Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00015000 | 2023-11-20 12:19PM EDT | 15.00 | 13.50 | 17.50 | 21.50 | 0.00 | - | 20 | 22 | 279.59% |
| AMKR240621C00019000 | 2023-11-30 1:31PM EDT | 19.00 | 10.01 | 13.50 | 17.50 | 0.00 | - | - | 10 | 212.11% |
| AMKR240621C00020000 | 2024-04-25 2:36PM EDT | 20.00 | 10.10 | 11.40 | 15.00 | 0.00 | - | 6 | 62 | 128.13% |
| AMKR240621C00021000 | 2024-04-22 10:57AM EDT | 21.00 | 8.13 | 9.80 | 14.00 | 0.00 | - | 72 | 6 | 94.73% |
| AMKR240621C00022000 | 2024-01-03 4:56PM EDT | 22.00 | 9.72 | 10.20 | 12.50 | 0.00 | - | 5 | 5 | 116.99% |
| AMKR240621C00023000 | 2024-03-07 10:30AM EDT | 23.00 | 13.06 | 6.80 | 9.90 | 0.00 | - | 1 | 12 | 78.52% |
| AMKR240621C00024000 | 2024-04-15 11:24AM EDT | 24.00 | 8.60 | 9.10 | 11.50 | 0.00 | - | 64 | 71 | 137.79% |
| AMKR240621C00025000 | 2024-04-05 1:15PM EDT | 25.00 | 6.40 | 6.10 | 10.00 | 0.00 | - | 2 | 26 | 72.85% |
| AMKR240621C00026000 | 2024-05-06 10:51AM EDT | 26.00 | 7.18 | 5.00 | 9.00 | 0.00 | - | 4 | 16 | 62.11% |
| AMKR240621C00027000 | 2024-05-15 10:46AM EDT | 27.00 | 6.50 | 4.20 | 8.00 | 0.00 | - | 1 | 1,831 | 59.28% |
| AMKR240621C00028000 | 2024-05-17 2:51PM EDT | 28.00 | 4.70 | 3.80 | 7.50 | -0.70 | -12.96% | 1 | 48 | 71.97% |
| AMKR240621C00029000 | 2024-05-13 10:33AM EDT | 29.00 | 4.30 | 1.70 | 6.30 | 0.00 | - | 3 | 80 | 111.08% |
| AMKR240621C00030000 | 2024-05-15 1:19PM EDT | 30.00 | 3.91 | 1.90 | 3.70 | 0.00 | - | 1 | 157 | 54.15% |
| AMKR240621C00031000 | 2024-05-09 2:26PM EDT | 31.00 | 2.50 | 2.25 | 2.45 | 0.00 | - | 5 | 1,024 | 37.11% |
| AMKR240621C00032000 | 2024-05-14 12:07PM EDT | 32.00 | 2.02 | 1.60 | 1.80 | 0.00 | - | 21 | 181 | 35.94% |
| AMKR240621C00033000 | 2024-05-16 11:14AM EDT | 33.00 | 1.15 | 1.15 | 1.25 | -0.59 | -33.91% | 11 | 411 | 34.62% |
| AMKR240621C00034000 | 2024-05-17 3:29PM EDT | 34.00 | 0.75 | 0.70 | 0.80 | -0.25 | -25.00% | 10 | 152 | 33.01% |
| AMKR240621C00035000 | 2024-05-17 1:26PM EDT | 35.00 | 0.46 | 0.40 | 0.55 | -0.29 | -38.67% | 3 | 847 | 33.94% |
| AMKR240621C00036000 | 2024-05-17 1:59PM EDT | 36.00 | 0.32 | 0.25 | 0.35 | -0.13 | -28.89% | 5 | 84 | 33.99% |
| AMKR240621C00037000 | 2024-05-15 3:59PM EDT | 37.00 | 0.27 | 0.15 | 0.25 | -0.13 | -32.50% | 3 | 134 | 35.65% |
| AMKR240621C00038000 | 2024-05-01 12:30PM EDT | 38.00 | 0.19 | 0.00 | 0.80 | 0.00 | - | 1 | 52 | 60.99% |
| AMKR240621C00039000 | 2024-05-17 9:48AM EDT | 39.00 | 0.11 | 0.05 | 0.10 | -0.59 | -84.29% | 7 | 29 | 36.33% |
| AMKR240621C00040000 | 2024-05-03 10:14AM EDT | 40.00 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 5 | 131 | 49.90% |
| AMKR240621C00045000 | 2024-04-30 9:48AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 44 | 76.76% |
| AMKR240621C00050000 | 2024-05-07 9:33AM EDT | 50.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | 3 | 10 | 141.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00013000 | 2023-12-19 10:30AM EDT | 13.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 170 | 154.69% |
| AMKR240621P00015000 | 2024-03-20 3:12PM EDT | 15.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | 5 | 69 | 269.24% |
| AMKR240621P00016000 | 2023-11-10 3:32PM EDT | 16.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | - | 2 | 160.35% |
| AMKR240621P00017000 | 2024-02-20 4:44PM EDT | 17.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 24 | 20 | 146.29% |
| AMKR240621P00018000 | 2024-04-19 3:02PM EDT | 18.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 14 | 135.55% |
| AMKR240621P00019000 | 2024-02-23 2:56PM EDT | 19.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 32 | 125.20% |
| AMKR240621P00020000 | 2024-05-01 12:00PM EDT | 20.00 | 0.13 | 0.00 | 0.70 | 0.00 | - | 3 | 38 | 115.43% |
| AMKR240621P00021000 | 2024-05-16 11:28AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 71.48% |
| AMKR240621P00022000 | 2024-05-15 2:50PM EDT | 22.00 | 0.19 | 0.00 | 0.70 | 0.00 | - | 2 | 55 | 96.97% |
| AMKR240621P00023000 | 2024-03-26 3:59PM EDT | 23.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 10 | 26 | 78.91% |
| AMKR240621P00024000 | 2024-05-01 1:05PM EDT | 24.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 15 | 40 | 69.14% |
| AMKR240621P00025000 | 2024-05-01 12:54PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 34 | 73.14% |
| AMKR240621P00026000 | 2024-04-30 3:19PM EDT | 26.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 5 | 268 | 65.04% |
| AMKR240621P00027000 | 2024-05-15 9:30AM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 57.13% |
| AMKR240621P00028000 | 2024-05-15 10:41AM EDT | 28.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 47 | 40.63% |
| AMKR240621P00029000 | 2024-05-17 10:16AM EDT | 29.00 | 0.19 | 0.15 | 0.25 | +0.04 | +26.67% | 10 | 48 | 36.04% |
| AMKR240621P00030000 | 2024-05-17 9:50AM EDT | 30.00 | 0.33 | 0.30 | 0.45 | +0.05 | +17.86% | 5 | 219 | 36.23% |
| AMKR240621P00031000 | 2024-05-17 2:21PM EDT | 31.00 | 0.65 | 0.55 | 0.70 | +0.20 | +44.44% | 16 | 75 | 35.11% |
| AMKR240621P00032000 | 2024-05-17 12:13PM EDT | 32.00 | 0.92 | 0.90 | 1.05 | -0.08 | -8.00% | 16 | 119 | 34.13% |
| AMKR240621P00033000 | 2024-05-17 10:05AM EDT | 33.00 | 1.28 | 1.40 | 1.60 | +0.03 | +2.40% | 2 | 89 | 35.35% |
| AMKR240621P00034000 | 2024-05-16 10:49AM EDT | 34.00 | 1.55 | 1.95 | 2.35 | 0.00 | - | 1 | 61 | 38.97% |
| AMKR240621P00035000 | 2024-05-17 9:46AM EDT | 35.00 | 2.35 | 0.90 | 3.00 | +0.15 | +6.82% | 2 | 188 | 37.74% |
| AMKR240621P00036000 | 2024-04-25 9:30AM EDT | 36.00 | 6.40 | 2.00 | 4.20 | 0.00 | - | 1 | 1 | 50.64% |
| AMKR240621P00037000 | 2024-04-15 9:30AM EDT | 37.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMKR240621P00040000 | 2023-07-31 2:04PM EDT | 40.00 | 11.20 | 10.70 | 14.30 | 0.00 | - | 1 | 11 | 188.92% |
© 2024 Yahoo. All rights reserved.