AssetMark Financial Holdings, Inc. (AMK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMK240517C00035000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 177 | 26.95% |
| AMK240816C00035000 | 2024-04-26 1:03PM EDT | 2024-08-16 | 0.82 | 0.05 | 0.75 | 0.00 | - | 8 | 45 | 16.33% |
| AMK241115C00035000 | 2024-05-03 1:30PM EDT | 2024-11-15 | 0.65 | 0.25 | 0.70 | -0.05 | -7.14% | 21 | 107 | 11.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMK240517P00035000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 1.25 | 0.30 | 4.80 | 0.00 | - | 2 | 37 | 76.61% |
| AMK240816P00035000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 10 | 58.25% |
| AMK241115P00035000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.73 | 0.55 | 2.00 | 0.00 | - | 18 | 20 | 14.14% |
© 2024 Yahoo. All rights reserved.