AssetMark Financial Holdings, Inc. (AMK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMK240517C00012500 | 2024-03-26 2:43PM EDT | 12.50 | 24.60 | 20.20 | 24.00 | 0.00 | - | 72 | 0 | 318.36% |
| AMK240517C00025000 | 2024-04-19 2:21PM EDT | 25.00 | 7.50 | 7.70 | 12.60 | 0.00 | - | 17 | 6 | 154.00% |
| AMK240517C00030000 | 2024-04-24 2:43PM EDT | 30.00 | 5.50 | 3.40 | 5.30 | 0.00 | - | 109 | 190 | 56.15% |
| AMK240517C00035000 | 2024-04-26 1:03PM EDT | 35.00 | 0.18 | 0.00 | 0.25 | -0.02 | -10.00% | 29 | 151 | 19.73% |
| AMK240517C00040000 | 2024-04-25 1:54PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 131 | 2,551 | 38.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMK240517P00035000 | 2024-04-18 3:51PM EDT | 35.00 | 2.00 | 1.25 | 2.00 | 0.00 | - | 3 | 37 | 42.48% |
© 2024 Yahoo. All rights reserved.