Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMK240621C00035000 | 2024-06-10 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMK240719C00035000 | 2024-05-21 10:15AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
AMK240816C00035000 | 2024-05-31 9:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AMK241115C00035000 | 2024-06-04 9:41AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMK240816P00035000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMK241115P00035000 | 2024-06-14 12:30PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |