Australia markets close in 1 hour 28 minutes

AssetMark Financial Holdings, Inc. (AMK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.89-1.01 (-2.89%)
At close: 04:00PM EDT
33.89 0.00 (0.00%)
After hours: 06:26PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202434.1134.2033.8533.8933.893,899,500
24 Apr 202435.0735.1534.6534.9034.90183,400
23 Apr 202435.5535.8134.8735.1535.15220,400
22 Apr 202434.7635.7134.6235.4735.47175,700
19 Apr 202434.4834.9634.2934.7434.74198,500
18 Apr 202434.6334.8834.0134.5034.50294,400
17 Apr 202435.2335.3434.5034.6434.64121,200
16 Apr 202435.2835.4234.4635.1735.17277,000
15 Apr 202436.4536.6035.1035.2835.28318,900
12 Apr 202436.6537.0335.7636.1236.12219,700
11 Apr 202436.6837.0235.8536.8736.87296,200
10 Apr 202436.4337.0435.8636.0536.05804,900
09 Apr 202436.8437.5436.7137.0637.06413,000
08 Apr 202434.9137.3034.8036.8236.82490,400
05 Apr 202434.4135.0834.3634.5534.55558,100
04 Apr 202434.5134.7434.1734.5034.501,010,500
03 Apr 202434.0234.5534.0034.2534.25188,300
02 Apr 202434.8134.8134.0634.2534.25172,400
01 Apr 202435.4135.8034.5534.8034.80217,400
28 Mar 202435.2335.6235.2235.4135.41334,300
27 Mar 202435.4935.6434.9735.2435.24220,300
26 Mar 202435.5935.9235.0635.1735.17265,400
25 Mar 202435.7335.8435.3635.3935.3985,200
22 Mar 202436.1136.2235.7035.7335.73117,400
21 Mar 202436.2136.4436.0636.2036.20138,900
20 Mar 202435.6036.0035.2535.9935.99162,200
19 Mar 202435.7735.9035.5835.6735.67132,000
18 Mar 202435.6136.0235.5135.7435.74151,600
15 Mar 202435.7536.3535.7035.7135.71227,200
14 Mar 202435.7236.0235.2135.9835.98201,700
13 Mar 202435.6835.9235.4635.6335.63114,400
12 Mar 202435.7735.9835.5335.7335.73184,700
11 Mar 202436.1436.2635.5035.6535.65130,700
08 Mar 202435.6736.4935.6736.1436.14349,700
07 Mar 202436.0036.5335.4035.4435.44156,000
06 Mar 202436.0636.3335.9135.9635.96164,400
05 Mar 202434.9636.0034.9635.9035.90257,500
04 Mar 202435.1035.4034.9635.0635.0699,100
01 Mar 202435.4735.6635.0635.0835.08239,500
29 Feb 202435.5436.1535.2035.3535.35201,800
28 Feb 202434.2834.9834.2034.9534.95211,600
27 Feb 202434.2634.4334.0034.3634.36144,400
26 Feb 202433.6434.4233.5934.2634.26162,500
23 Feb 202433.4533.8333.3133.6533.65330,100
22 Feb 202432.3534.3231.5133.2633.26379,700
21 Feb 202432.3532.9832.2232.8032.80240,700
20 Feb 202431.9932.8731.8132.5832.58161,500
16 Feb 202431.7432.2331.4632.2132.21236,900
15 Feb 202431.5631.9931.3331.9031.90171,000
14 Feb 202431.5031.5830.9131.2731.27174,300
13 Feb 202431.7131.7530.7731.1131.11137,700
12 Feb 202431.7832.6531.7832.3932.39108,000
09 Feb 202431.1031.7830.9331.7731.77163,600
08 Feb 202430.8231.5530.7631.3131.31199,500
07 Feb 202431.1531.1630.8630.9030.9061,300
06 Feb 202430.6331.0530.5831.0431.0491,400
05 Feb 202430.8030.9530.6030.6630.6671,400
02 Feb 202430.8031.5530.8031.0931.0955,700
01 Feb 202430.8631.1330.5731.1331.1398,200
31 Jan 202431.2531.2530.5730.6730.67153,300
30 Jan 202430.8331.1930.4931.1931.1975,600
29 Jan 202430.7631.5030.6630.9730.97100,700
26 Jan 202431.1131.2530.6430.7030.7078,200
25 Jan 202431.2231.2230.3130.8730.87135,000
24 Jan 202430.8031.1530.5630.6130.61125,700
23 Jan 202430.8630.8630.3730.5930.59125,800
22 Jan 202430.3730.7530.3630.6030.60125,500
19 Jan 202430.2030.2029.6930.0930.0971,100
18 Jan 202430.2430.2429.5830.0230.0291,500
17 Jan 202429.2830.0229.2829.8629.8693,700
16 Jan 202429.9530.2029.6229.6529.65127,400
12 Jan 202430.4030.4029.9730.1230.1276,400
11 Jan 202429.5429.9729.1929.9629.96173,000
10 Jan 202429.5229.7129.2529.3729.3789,600
09 Jan 202429.7229.7529.4429.6629.6694,800
08 Jan 202429.3730.2129.2730.1430.14200,200
05 Jan 202429.3229.6529.0129.3729.37107,400
04 Jan 202429.6929.9129.2529.4829.4877,900
03 Jan 202429.7130.1329.5629.5729.5798,000
02 Jan 202429.8529.8629.4829.8129.81121,100
29 Dec 202330.4430.6029.9229.9529.9584,800
28 Dec 202330.2530.6830.2530.4430.4482,800
27 Dec 202329.9730.3629.8730.3530.3571,200
26 Dec 202329.4130.0029.3129.9929.9978,300
22 Dec 202329.1329.5329.0529.2529.2594,600
21 Dec 202329.1529.4428.9129.0429.04114,900
20 Dec 202328.9029.5628.4628.8828.88117,500
19 Dec 202328.1929.0028.1928.8728.87174,500
18 Dec 202326.6428.4026.4528.2828.28399,300
15 Dec 202327.3127.4026.4026.4626.46225,100
14 Dec 202327.4127.9626.9727.1227.12172,200
13 Dec 202326.4427.0026.2126.9926.9991,000
12 Dec 202326.8226.8226.3426.5026.5068,500
11 Dec 202326.6926.8626.5626.5626.5672,500
08 Dec 202326.5026.8626.4226.7926.7978,800
07 Dec 202326.2526.5426.0126.4826.4869,600
06 Dec 202326.3626.5325.9526.1326.13102,100
05 Dec 202326.3926.4825.8626.1426.1484,700
04 Dec 202326.1726.5026.1726.3926.3998,100
01 Dec 202325.4726.2525.4726.2426.24100,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...