American International Holdings Corp. (AMIH)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 10:32AM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 25 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 24 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 23 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,034 |
| 22 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,067 |
| 19 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,167 |
| 18 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 17 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 16 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 15 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 12 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 11 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 134 |
| 10 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 09 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 08 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 130,004 |
| 05 Apr 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| 04 Apr 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| 03 Apr 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| 02 Apr 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| 01 Apr 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 984,212 |
| 28 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 290,114 |
| 27 Mar 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,004,154 |
| 26 Mar 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 650,677 |
| 25 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 22 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 21 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 20 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 19 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 18 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 15 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 14 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 13 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 12 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 11 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,008 |
| 08 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 07 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 06 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 05 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 04 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 01 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 29 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 28 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 27 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 26 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 23 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 22 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 21 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 20 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,491,759 |
| 16 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 15 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 14 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 13 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 12 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 09 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 08 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,290 |
| 07 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 06 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 05 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 02 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 01 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 31 Jan 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 30 Jan 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,289,401 |
| 29 Jan 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,690,730 |
| 26 Jan 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| 25 Jan 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| 24 Jan 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| 23 Jan 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4,885 |
| 22 Jan 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| 19 Jan 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| 18 Jan 2024 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 0.0010 | 1,008,110 |
| 17 Jan 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0010 | 0.0010 | 1,569,227 |
| 16 Jan 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | 103,546 |
| 12 Jan 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 462,405 |
| 11 Jan 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 900,000 |
| 10 Jan 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 154,038 |
| 09 Jan 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 880,197 |
| 08 Jan 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 202,178 |
| 05 Jan 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 501,183 |
| 04 Jan 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| 03 Jan 2024 | 0.0014 | 0.0014 | 0.0009 | 0.0010 | 0.0010 | 3,398,683 |
| 02 Jan 2024 | 0.0011 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | 281,966 |
| 29 Dec 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| 28 Dec 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 183,100 |
| 27 Dec 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 251,530 |
| 26 Dec 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | 519,182 |
| 22 Dec 2023 | 0.0012 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | 602,282 |
| 21 Dec 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 104,460 |
| 20 Dec 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 116,107 |
| 19 Dec 2023 | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | 4,662,874 |
| 18 Dec 2023 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 0.0013 | 2,914,098 |
| 15 Dec 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| 14 Dec 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0012 | 0.0012 | 7,082,483 |
| 13 Dec 2023 | 0.0018 | 0.0018 | 0.0010 | 0.0012 | 0.0012 | 9,125,306 |
| 12 Dec 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | 407,172 |
| 11 Dec 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 13,283 |
| 08 Dec 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 1,461,956 |
| 07 Dec 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 67,634 |
| 06 Dec 2023 | 0.0019 | 0.0021 | 0.0017 | 0.0018 | 0.0018 | 2,195,794 |
| 05 Dec 2023 | 0.0020 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | 68,651 |
| 04 Dec 2023 | 0.0017 | 0.0021 | 0.0017 | 0.0020 | 0.0020 | 438,127 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.