Argent Mid Cap ETF (AMID)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

32.58

0.00

(0.00%)

As of 04:00PM EDT. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	32.58	32.58	32.58	32.58	32.58	1,616
26 Apr 2024	32.15	32.41	32.15	32.29	32.29	21,900
25 Apr 2024	31.96	32.28	31.96	32.28	32.28	1,600
24 Apr 2024	32.64	32.64	32.35	32.43	32.43	7,500
23 Apr 2024	32.51	32.57	32.51	32.57	32.57	1,500
22 Apr 2024	32.02	32.02	31.58	31.83	31.83	5,600
19 Apr 2024	31.58	31.58	31.45	31.55	31.55	7,900
18 Apr 2024	32.25	32.25	31.60	31.60	31.60	4,400
17 Apr 2024	32.12	32.16	31.72	31.75	31.75	7,500
16 Apr 2024	32.13	32.15	32.10	32.10	32.10	4,000
15 Apr 2024	32.71	32.87	32.18	32.18	32.18	1,900
12 Apr 2024	32.65	32.83	32.62	32.62	32.62	2,600
11 Apr 2024	32.83	33.06	32.79	33.05	33.05	4,900
10 Apr 2024	33.66	33.66	32.94	32.95	32.95	2,600
09 Apr 2024	33.84	33.85	33.67	33.67	33.67	3,300
08 Apr 2024	33.75	33.78	33.73	33.73	33.73	1,500
05 Apr 2024	33.61	33.88	33.61	33.80	33.80	7,300
04 Apr 2024	34.32	34.32	33.37	33.37	33.37	1,400
03 Apr 2024	33.84	33.85	33.82	33.82	33.82	8,000
02 Apr 2024	33.55	33.65	33.41	33.65	33.65	6,000
01 Apr 2024	34.16	34.16	34.03	34.06	34.06	1,300
28 Mar 2024	34.28	34.33	34.23	34.23	34.23	4,000
27 Mar 2024	34.10	34.26	34.06	34.22	34.22	16,300
26 Mar 2024	33.88	33.94	33.79	33.79	33.79	8,900
25 Mar 2024	33.94	33.95	33.81	33.81	33.81	15,300
22 Mar 2024	33.92	34.01	33.92	33.94	33.94	15,100
21 Mar 2024	34.23	34.25	34.17	34.17	34.17	22,500
20 Mar 2024	33.36	33.78	33.34	33.67	33.67	6,300
19 Mar 2024	32.95	33.34	32.95	33.34	33.34	8,500
18 Mar 2024	33.18	33.18	32.95	32.96	32.96	29,100
15 Mar 2024	32.93	32.98	32.88	32.88	32.88	1,200
14 Mar 2024	33.28	33.28	32.76	32.92	32.92	15,000
13 Mar 2024	33.31	33.37	33.22	33.28	33.28	5,400
12 Mar 2024	33.26	33.38	33.22	33.29	33.29	7,700
11 Mar 2024	33.00	33.06	32.77	32.96	32.96	25,200
08 Mar 2024	33.78	33.82	33.31	33.35	33.35	19,500
07 Mar 2024	33.64	33.69	33.57	33.69	33.69	12,600
06 Mar 2024	33.08	33.24	33.08	33.21	33.21	3,600
05 Mar 2024	33.11	33.11	32.85	32.85	32.85	2,000
04 Mar 2024	33.31	33.39	33.22	33.22	33.22	4,300
01 Mar 2024	33.10	33.17	32.83	33.17	33.17	2,900
29 Feb 2024	32.78	32.78	32.60	32.78	32.78	6,800
28 Feb 2024	32.51	32.58	32.48	32.56	32.56	1,900
27 Feb 2024	32.12	32.56	32.12	32.56	32.56	2,200
26 Feb 2024	32.50	32.50	32.46	32.49	32.49	11,500
23 Feb 2024	32.45	32.45	32.45	32.45	32.45	-
22 Feb 2024	32.19	32.32	32.19	32.29	32.29	1,900
21 Feb 2024	31.77	31.77	31.77	31.77	31.77	100
20 Feb 2024	31.71	31.77	31.63	31.74	31.74	2,200
16 Feb 2024	32.47	32.47	32.00	32.00	32.00	3,200
15 Feb 2024	32.00	32.17	32.00	32.17	32.17	200
14 Feb 2024	31.55	31.81	31.53	31.81	31.81	3,600
13 Feb 2024	31.37	31.38	31.19	31.19	31.19	500
12 Feb 2024	31.93	31.93	31.83	31.83	31.83	4,200
09 Feb 2024	31.43	31.69	31.43	31.69	31.69	9,100
08 Feb 2024	31.30	31.45	31.17	31.45	31.45	1,500
07 Feb 2024	30.92	30.94	30.92	30.94	30.94	3,400
06 Feb 2024	30.46	30.64	30.46	30.64	30.64	400
05 Feb 2024	30.32	30.51	30.27	30.51	30.51	1,900
02 Feb 2024	30.81	30.81	30.81	30.81	30.81	100
01 Feb 2024	30.44	30.68	30.20	30.68	30.68	3,000
31 Jan 2024	30.21	30.30	30.21	30.25	30.25	11,700
30 Jan 2024	30.83	30.83	30.81	30.81	30.81	3,300
29 Jan 2024	30.56	30.81	30.55	30.81	30.81	2,400
26 Jan 2024	30.42	30.42	30.42	30.42	30.42	100
25 Jan 2024	30.50	30.50	30.37	30.47	30.47	5,300
24 Jan 2024	31.22	31.22	30.15	30.24	30.24	5,600
23 Jan 2024	30.35	30.35	30.35	30.35	30.35	100
22 Jan 2024	30.57	30.68	30.57	30.68	30.68	6,600
19 Jan 2024	30.29	30.29	30.29	30.29	30.29	200
18 Jan 2024	29.93	29.93	29.93	29.93	29.93	100
17 Jan 2024	29.53	29.59	29.47	29.59	29.59	5,200
16 Jan 2024	29.63	29.90	29.63	29.90	29.90	1,500
12 Jan 2024	29.79	29.91	29.79	29.87	29.87	20,700
11 Jan 2024	30.28	30.28	29.54	29.86	29.86	2,900
10 Jan 2024	30.12	30.12	29.65	29.87	29.87	1,800
09 Jan 2024	29.58	29.60	29.51	29.58	29.58	500
08 Jan 2024	29.55	29.79	29.45	29.79	29.79	11,200
05 Jan 2024	28.96	29.27	28.96	29.27	29.27	1,100
04 Jan 2024	29.21	29.21	29.21	29.21	29.21	300
03 Jan 2024	29.55	29.55	29.28	29.28	29.28	2,800
02 Jan 2024	30.03	30.15	29.92	29.94	29.94	4,300
29 Dec 2023	30.50	30.50	30.28	30.28	30.28	6,000
28 Dec 2023	30.54	30.60	30.47	30.49	30.49	6,200
27 Dec 2023	30.49	30.61	30.49	30.61	30.61	2,200
26 Dec 2023	30.21	30.49	30.21	30.44	30.44	11,100
22 Dec 2023	30.24	30.28	30.20	30.25	30.25	3,900
21 Dec 2023	29.95	30.08	29.84	30.08	30.08	2,400
20 Dec 2023	30.00	30.30	29.63	29.63	29.63	25,300
20 Dec 2023	0.129 Dividend
19 Dec 2023	30.17	30.19	30.11	30.19	30.06	55,600
18 Dec 2023	30.06	30.06	29.92	29.94	29.81	1,200
15 Dec 2023	29.92	30.10	29.90	29.97	29.84	5,700
14 Dec 2023	30.12	30.12	30.12	30.12	29.99	100
13 Dec 2023	28.85	29.42	28.85	29.42	29.29	800
12 Dec 2023	28.72	28.83	28.72	28.81	28.69	1,900
11 Dec 2023	28.67	28.67	28.67	28.67	28.55	200
08 Dec 2023	28.40	28.45	28.40	28.45	28.33	800
07 Dec 2023	28.17	28.24	28.17	28.24	28.12	600
06 Dec 2023	28.05	28.05	28.05	28.05	27.93	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,932.00+25.40(+0.32%)

AUD/USD0.6488-0.0083(-1.26%)

ASX 2007,664.10+26.70(+0.35%)

OIL82.07-0.56(-0.68%)

GOLD2,307.40-50.30(-2.13%)

Bitcoin AUD95,873.21-1,031.25(-1.06%)

Argent Mid Cap ETF (AMID)

ALL ORDS
7,932.00
+25.40(+0.32%)

AUD/USD
0.6488
-0.0083(-1.26%)

ASX 200
7,664.10
+26.70(+0.35%)

OIL
82.07
-0.56(-0.68%)

GOLD
2,307.40
-50.30(-2.13%)

Bitcoin AUD
95,873.21
-1,031.25(-1.06%)