American Homes 4 Rent (AMH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240517C00040000 | 2024-04-18 12:21PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 61.72% |
| AMH240621C00040000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 247 | 21.68% |
| AMH240920C00040000 | 2024-05-03 12:31PM EDT | 2024-09-20 | 0.67 | 0.55 | 0.75 | 0.00 | - | 3 | 139 | 22.27% |
| AMH241220C00040000 | 2024-05-03 3:08PM EDT | 2024-12-20 | 0.90 | 0.00 | 4.10 | 0.00 | - | 1 | 6 | 47.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH241220P00040000 | 2024-05-01 10:04AM EDT | 2024-12-20 | 5.02 | 2.20 | 5.50 | 0.00 | - | - | 1 | 28.42% |
© 2024 Yahoo. All rights reserved.