American Homes 4 Rent (AMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240517C00035000 | 2024-05-02 12:19PM EDT | 35.00 | 1.60 | 1.45 | 1.80 | +0.47 | +41.59% | 3 | 7 | 32.52% |
| AMH240517C00040000 | 2024-04-18 12:21PM EDT | 40.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 128.03% |
| AMH240517C00050000 | 2024-03-27 3:28PM EDT | 50.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240517P00030000 | 2024-04-15 10:23AM EDT | 30.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 2 | 52.73% |
| AMH240517P00035000 | 2024-05-02 2:57PM EDT | 35.00 | 0.15 | 0.05 | 0.45 | -0.21 | -58.33% | 30 | 4,151 | 34.57% |
© 2024 Yahoo. All rights reserved.