American Homes 4 Rent (AMH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240517C00035000 | 2024-05-07 11:28AM EDT | 2024-05-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 14 | 8 | 74.51% |
| AMH240621C00035000 | 2024-05-07 12:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.70 | 0.00 | - | 2 | 8 | 82.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240517P00035000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 4 | 4,150 | 16.21% |
| AMH240621P00035000 | 2024-05-07 12:03PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.60 | 0.00 | - | 2 | 285 | 21.83% |
| AMH240920P00035000 | 2024-04-29 3:11PM EDT | 2024-09-20 | 1.45 | 1.10 | 1.35 | 0.00 | - | 3 | 73 | 21.70% |
| AMH241220P00035000 | 2024-04-29 10:19AM EDT | 2024-12-20 | 1.75 | 0.00 | 3.70 | 0.00 | - | 1 | 7 | 38.22% |
© 2024 Yahoo. All rights reserved.