American Homes 4 Rent (AMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240621C00030000 | 2024-04-11 2:05PM EDT | 2024-06-21 | 6.39 | 4.10 | 9.00 | 0.00 | - | 12 | 2 | 118.31% |
| AMH240920C00030000 | 2024-04-24 11:03AM EDT | 2024-09-20 | 6.28 | 4.10 | 9.00 | 0.00 | - | - | 1 | 67.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240517P00030000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 59.38% |
| AMH240621P00030000 | 2024-05-08 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 4 | 373 | 34.38% |
| AMH240920P00030000 | 2024-05-08 12:36PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.45 | -0.15 | -37.50% | 8 | 222 | 29.42% |
| AMH241220P00030000 | 2024-04-30 9:33AM EDT | 2024-12-20 | 0.70 | 0.45 | 0.65 | 0.00 | - | 1 | 4 | 25.88% |
© 2024 Yahoo. All rights reserved.