American Homes 4 Rent (AMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240517C00035000 | 2024-04-24 11:00AM EDT | 35.00 | 1.13 | 1.65 | 1.95 | 0.00 | - | 1 | 7 | 32.32% |
| AMH240517C00040000 | 2024-04-18 12:21PM EDT | 40.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 36.91% |
| AMH240517C00050000 | 2024-03-27 3:28PM EDT | 50.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240517P00030000 | 2024-04-15 10:23AM EDT | 30.00 | 0.07 | 0.00 | 1.25 | 0.00 | - | - | 2 | 85.45% |
| AMH240517P00035000 | 2024-04-25 2:55PM EDT | 35.00 | 0.45 | 0.15 | 0.40 | 0.00 | - | 1 | 4,150 | 27.59% |
© 2024 Yahoo. All rights reserved.