American Homes 4 Rent (AMH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240920C00030000 | 2024-04-24 11:03AM EDT | 30.00 | 6.28 | 4.00 | 8.90 | 0.00 | - | - | 1 | 81.25% |
| AMH240920C00040000 | 2024-05-03 12:31PM EDT | 40.00 | 0.67 | 0.20 | 0.50 | 0.00 | - | 3 | 139 | 24.34% |
| AMH240920C00045000 | 2024-04-26 1:13PM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 68.09% |
| AMH240920C00050000 | 2024-03-11 2:01PM EDT | 50.00 | 0.30 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 75.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240920P00020000 | 2024-02-16 3:59PM EDT | 20.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | 15 | 13 | 131.74% |
| AMH240920P00025000 | 2024-03-27 10:39AM EDT | 25.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 58.98% |
| AMH240920P00030000 | 2024-05-28 9:37AM EDT | 30.00 | 0.26 | 0.15 | 0.50 | 0.00 | - | 6 | 231 | 30.30% |
| AMH240920P00035000 | 2024-05-29 11:44AM EDT | 35.00 | 1.45 | 1.20 | 1.65 | +0.30 | +26.09% | 17 | 74 | 22.80% |
© 2024 Yahoo. All rights reserved.