Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.18 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.59 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 1 | 0 |
| 77.50 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 85.12 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.44 | 0.00 | - | 1 | 0 |
| 48.02 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 0 |
| 70.80 | 0.00 | - | - | 0 | 2024-09-20 | 0.59 | 0.00 | - | 2 | 0 |
| 44.50 | 0.00 | - | - | 3 | 2024-10-18 | 0.77 | 0.00 | - | 1 | 0 |
| 79.65 | 0.00 | - | 9 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 0 |
| 82.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.50 | 0.00 | - | 2 | 0 |
| 60.53 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.00 | 0.00 | - | 12 | 0 |
| 96.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.