Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 1 |
| 107.00 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 0.14 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 220.00 | 0.18 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 10 | 31 |
| 35.00 | 0.00 | - | 2 | 2 | 240.00 | 0.06 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 242.50 | 0.33 | 0.00 | - | 1 | 12 |
| 72.00 | 0.00 | - | 1 | 6 | 245.00 | 0.12 | 0.00 | - | 2 | 73 |
| 29.45 | 0.00 | - | - | 68 | 247.50 | 0.03 | +0.01 | +50.00% | 1 | 55 |
| 28.95 | 0.00 | - | 1 | 8 | 250.00 | 0.01 | 0.00 | - | 11 | 100 |
| 25.95 | 0.00 | - | 1 | 2 | 252.50 | 0.17 | 0.00 | - | 15 | 23 |
| 24.05 | 0.00 | - | 1 | 2 | 255.00 | 0.02 | 0.00 | - | 1 | 98 |
| 21.40 | 0.00 | - | - | 1 | 257.50 | 0.36 | 0.00 | - | 13 | 25 |
| 52.53 | 0.00 | - | 13 | 20 | 260.00 | 0.03 | -0.01 | -25.00% | 2 | 318 |
| 17.85 | 0.00 | - | 1 | 10 | 262.50 | 0.01 | -0.02 | -66.67% | 2 | 28 |
| 15.85 | 0.00 | - | 1 | 7 | 265.00 | 0.01 | 0.00 | - | 1 | 331 |
| 14.45 | 0.00 | - | 5 | 11 | 267.50 | 0.05 | -0.01 | -16.67% | 1 | 26 |
| 29.79 | 0.00 | - | 8 | 80 | 270.00 | 0.07 | 0.00 | - | 6 | 169 |
| 37.89 | 0.00 | - | 20 | 37 | 272.50 | 0.05 | 0.00 | - | 3 | 19 |
| 25.25 | 0.00 | - | 3 | 131 | 275.00 | 0.05 | 0.00 | - | 2 | 68 |
| 23.59 | 0.00 | - | 1 | 101 | 277.50 | 0.07 | 0.00 | - | 2 | 82 |
| 24.80 | +3.00 | +13.76% | 1 | 175 | 280.00 | 0.15 | +0.12 | +400.00% | 2 | 255 |
| 17.21 | 0.00 | - | 10 | 64 | 282.50 | 0.12 | 0.00 | - | 22 | 30 |
| 16.34 | +0.87 | +5.62% | 1 | 71 | 285.00 | 0.10 | 0.00 | - | 5 | 119 |
| 13.70 | 0.00 | - | 3 | 176 | 287.50 | 0.15 | 0.00 | - | 18 | 42 |
| 9.35 | 0.00 | - | 90 | 148 | 290.00 | 0.05 | -0.15 | -75.00% | 75 | 569 |
| 9.00 | 0.00 | - | 9 | 76 | 292.50 | 0.05 | -0.26 | -83.87% | 41 | 177 |
| 5.40 | 0.00 | - | 56 | 235 | 295.00 | 0.16 | -0.29 | -64.44% | 133 | 490 |
| 5.30 | +0.70 | +15.22% | 6 | 102 | 297.50 | 0.32 | -0.73 | -69.52% | 103 | 493 |
| 5.10 | +2.60 | +104.00% | 125 | 880 | 300.00 | 0.62 | -1.07 | -63.31% | 216 | 570 |
| 3.85 | +2.41 | +167.36% | 175 | 278 | 302.50 | 1.13 | -2.17 | -65.76% | 152 | 197 |
| 1.98 | +1.31 | +184.51% | 301 | 545 | 305.00 | 2.28 | -3.72 | -62.00% | 88 | 204 |
| 1.10 | +0.69 | +140.82% | 275 | 601 | 307.50 | 3.83 | -4.62 | -54.67% | 9 | 94 |
| 0.65 | +0.41 | +170.83% | 289 | 497 | 310.00 | 6.15 | -4.25 | -40.87% | 2 | 391 |
| 0.32 | +0.17 | +113.33% | 3 | 139 | 312.50 | 10.01 | -0.29 | -2.82% | 2 | 124 |
| 0.16 | +0.01 | +6.67% | 83 | 583 | 315.00 | 13.55 | 0.00 | - | 1 | 72 |
| 0.07 | 0.00 | - | 1 | 204 | 317.50 | 15.13 | 0.00 | - | 12 | 21 |
| 0.12 | +0.05 | +71.43% | 3 | 217 | 320.00 | 20.20 | 0.00 | - | 23 | 0 |
| 0.07 | -0.02 | -22.22% | 1 | 27 | 322.50 | 20.00 | 0.00 | - | 4 | 0 |
| 0.15 | +0.09 | +150.00% | 1 | 51 | 325.00 | 16.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 17 | 260 | 330.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 18 | 39 | 335.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 87 | 340.00 | 29.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 96 | 121 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 24 | 350.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 10 | 10 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 68 | 76 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 13 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 21 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 122 | 375.00 | 60.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 17 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.