Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.12 | +1,200.00% | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.18 | +0.08 | +80.00% | 1 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.45 | +0.11 | +32.35% | 43 | 652 | 2024-07-19 | - | - | - | - | - |
| 2.37 | +0.12 | +5.33% | 683 | 1,391 | 2024-08-16 | 36.85 | 0.00 | - | 46 | 0 |
| 3.75 | +0.34 | +9.97% | 71 | 663 | 2024-09-20 | 40.30 | 0.00 | - | 7 | 0 |
| 5.26 | +0.61 | +13.12% | 36 | 365 | 2024-10-18 | - | - | - | - | - |
| 13.85 | +1.03 | +8.03% | 94 | 63 | 2024-12-20 | - | - | - | - | - |
| 14.30 | +0.60 | +4.38% | 547 | 715 | 2025-01-17 | 55.70 | 0.00 | - | 4 | 57 |
| 18.91 | +5.96 | +46.02% | 1 | 20 | 2025-03-21 | 55.80 | 0.00 | - | - | 1 |
| 23.00 | +1.60 | +7.48% | 4 | 93 | 2025-06-20 | 54.60 | 0.00 | - | 1 | 1 |
| 32.16 | +12.46 | +63.25% | 1 | 87 | 2026-01-16 | 57.95 | 0.00 | - | 2 | 44 |
© 2024 Yahoo. All rights reserved.