Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.01 | +5.56% | 35 | 19 | 2024-06-28 | - | - | - | - | - |
| 0.50 | +0.25 | +100.00% | 846 | 21 | 2024-07-05 | - | - | - | - | - |
| 1.48 | +0.71 | +92.21% | 10 | 13 | 2024-07-12 | - | - | - | - | - |
| 1.59 | +0.18 | +12.77% | 181 | 1,612 | 2024-07-19 | 15.90 | -17.00 | -51.67% | 2 | 0 |
| 3.44 | +1.84 | +115.00% | 3 | 21 | 2024-07-26 | - | - | - | - | - |
| 4.51 | +2.27 | +101.34% | 1 | 54 | 2024-08-02 | - | - | - | - | - |
| 5.85 | +1.13 | +23.94% | 497 | 39 | 2024-08-16 | - | - | - | - | - |
| 11.55 | +4.87 | +72.90% | 22 | 255 | 2024-10-18 | - | - | - | - | - |
| 17.35 | 0.00 | - | 4 | 258 | 2025-01-17 | 33.56 | 0.00 | - | 5 | 35 |
© 2024 Yahoo. All rights reserved.