Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.31 | -73.81% | 24 | 94 | 2024-05-31 | 12.20 | 0.00 | - | 2 | 4 |
| 0.55 | -0.40 | -42.11% | 15 | 208 | 2024-06-07 | 17.00 | 0.00 | - | 1 | 1 |
| 1.23 | 0.00 | - | 9 | 99 | 2024-06-14 | - | - | - | - | - |
| 1.15 | -0.41 | -26.28% | 14 | 1,369 | 2024-06-21 | 14.35 | 0.00 | - | 2 | 13 |
| 1.78 | -0.79 | -30.74% | 13 | 12 | 2024-06-28 | 14.90 | 0.00 | - | 32 | 32 |
| 3.12 | -0.36 | -10.34% | 11 | 1,068 | 2024-07-19 | 16.30 | 0.00 | - | 1 | 34 |
| 10.43 | -1.47 | -12.35% | 2 | 74 | 2024-10-18 | 22.85 | 0.00 | - | 1 | 8 |
| 21.55 | -3.50 | -13.97% | 4 | 6 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.