Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | +0.19 | +9.13% | 141 | 180 | 2024-06-28 | 2.70 | -1.20 | -30.77% | 143 | 5 |
| 3.83 | +0.42 | +12.32% | 75 | 205 | 2024-07-05 | 4.24 | -2.21 | -34.26% | 101 | 30 |
| 5.71 | +0.86 | +17.73% | 19 | 88 | 2024-07-12 | 18.85 | 0.00 | - | - | 1 |
| 6.68 | +0.68 | +11.33% | 409 | 2,470 | 2024-07-19 | 6.00 | -2.38 | -28.40% | 55 | 141 |
| 8.25 | +1.23 | +17.52% | 35 | 22 | 2024-07-26 | - | - | - | - | - |
| 12.82 | +4.47 | +53.53% | 51 | 366 | 2024-08-02 | - | - | - | - | - |
| 11.45 | +0.62 | +5.72% | 245 | 655 | 2024-08-16 | 10.75 | -5.05 | -31.96% | 70 | 200 |
| 14.50 | +2.30 | +18.85% | 34 | 842 | 2024-09-20 | 12.55 | -2.40 | -16.05% | 554 | 193 |
| 16.25 | +1.15 | +7.62% | 14 | 450 | 2024-10-18 | 13.98 | -1.32 | -8.63% | 24 | 41 |
| 26.35 | +3.99 | +17.84% | 7 | 30 | 2024-12-20 | - | - | - | - | - |
| 29.00 | +3.27 | +12.71% | 5 | 3,461 | 2025-01-17 | 23.25 | -7.70 | -24.88% | 91 | 1,130 |
| 33.75 | +5.10 | +17.80% | 1 | 39 | 2025-03-21 | 25.03 | -5.72 | -18.60% | 10 | 46 |
| 36.00 | +9.50 | +35.85% | 14 | 125 | 2025-06-20 | 38.00 | 0.00 | - | 4 | 5 |
| 46.69 | +4.97 | +11.91% | 1 | 156 | 2026-01-16 | 34.60 | -6.95 | -16.73% | 1 | 119 |
© 2024 Yahoo. All rights reserved.