Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.72 | -59.02% | 847 | 1,742 | 2024-05-31 | 9.55 | +0.05 | +0.53% | 498 | 877 |
| 1.41 | -1.15 | -44.92% | 28 | 65 | 2024-06-07 | 10.58 | +0.93 | +9.64% | 11 | 26 |
| 2.30 | -1.44 | -38.50% | 48 | 215 | 2024-06-14 | 10.30 | 0.00 | - | 2 | 8 |
| 3.12 | -0.63 | -16.80% | 15 | 1,328 | 2024-06-21 | 10.93 | -0.62 | -5.37% | 12 | 836 |
| 3.68 | -1.82 | -33.09% | 3 | 28 | 2024-06-28 | 13.29 | +6.34 | +91.22% | 1 | 12 |
| 6.10 | -1.45 | -19.21% | 15 | 1,301 | 2024-07-19 | 11.45 | 0.00 | - | 13 | 553 |
| 13.75 | -1.08 | -7.28% | 7 | 316 | 2024-10-18 | 19.40 | +1.70 | +9.60% | 9 | 96 |
| 25.95 | -2.02 | -7.22% | 5 | 15 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.