Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.68 | +0.58 | +6.37% | 22 | 535 | 2024-06-28 | 0.25 | -0.31 | -55.36% | 82 | 171 |
| 11.01 | +1.87 | +20.46% | 105 | 60 | 2024-07-05 | 0.89 | -0.38 | -29.92% | 9 | 18 |
| 12.30 | +1.95 | +18.84% | 25 | 108 | 2024-07-12 | 1.51 | -2.80 | -64.97% | 2 | 12 |
| 14.42 | +2.97 | +25.94% | 33 | 1,336 | 2024-07-19 | 2.67 | -0.12 | -4.30% | 79 | 1,086 |
| 18.46 | +6.32 | +52.06% | 1 | 15 | 2024-07-26 | 3.30 | -2.70 | -45.00% | 4 | 5 |
| 9.45 | 0.00 | - | 10 | 10 | 2024-08-02 | 4.11 | -4.47 | -52.10% | 36 | 3 |
| 17.50 | +2.07 | +13.42% | 56 | 858 | 2024-08-16 | 6.60 | -1.06 | -13.84% | 20 | 394 |
| 20.95 | +3.27 | +18.50% | 23 | 512 | 2024-09-20 | 8.33 | -0.90 | -9.75% | 27 | 313 |
| 22.50 | +2.23 | +11.00% | 9 | 238 | 2024-10-18 | 9.95 | -5.30 | -34.75% | 37 | 95 |
| 25.00 | 0.00 | - | 1 | 28 | 2024-12-20 | 16.70 | -5.40 | -24.43% | 1 | 107 |
| 33.14 | +3.09 | +10.28% | 15 | 1,058 | 2025-01-17 | 21.55 | 0.00 | - | 20 | 1,002 |
| 36.80 | +3.10 | +9.20% | 14 | 81 | 2025-03-21 | 23.40 | 0.00 | - | 2 | 54 |
| 40.40 | 0.00 | - | 5 | 129 | 2025-06-20 | 26.10 | 0.00 | - | 3 | 41 |
| 41.60 | 0.00 | - | 5 | 70 | 2026-01-16 | 34.29 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.