Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.41 | -3.79 | -37.16% | 10 | 12 | 2024-05-31 | 0.84 | -0.48 | -36.36% | 78 | 138 |
| 15.95 | 0.00 | - | 3 | 3 | 2024-06-07 | 1.90 | -0.15 | -7.32% | 42 | 43 |
| 15.36 | 0.00 | - | 4 | 62 | 2024-06-14 | 2.77 | +0.31 | +12.60% | 2 | 40 |
| 10.54 | -0.71 | -6.31% | 27 | 3,651 | 2024-06-21 | 3.60 | +0.25 | +7.46% | 27 | 2,517 |
| 17.65 | 0.00 | - | 1 | 9 | 2024-06-28 | 4.03 | +1.09 | +37.07% | 3 | 108 |
| 14.53 | -0.77 | -5.03% | 8 | 836 | 2024-07-19 | 5.80 | +0.10 | +1.75% | 33 | 559 |
| 17.90 | -1.75 | -8.91% | 5 | 819 | 2024-08-16 | 8.95 | +0.85 | +10.49% | 21 | 458 |
| 24.85 | 0.00 | - | 16 | 445 | 2024-09-20 | 11.05 | +0.75 | +7.28% | 16 | 256 |
| 22.40 | -6.07 | -21.32% | 1 | 112 | 2024-10-18 | 11.85 | +0.45 | +3.95% | 10 | 299 |
| 33.70 | -0.05 | -0.15% | 2 | 1,481 | 2025-01-17 | 21.90 | +1.15 | +5.54% | 6 | 2,352 |
| 38.35 | 0.00 | - | 1 | 97 | 2025-03-21 | - | - | - | - | - |
| 41.45 | -1.10 | -2.59% | 1 | 33 | 2025-06-20 | 24.90 | 0.00 | - | 1 | 37 |
| 49.10 | -3.20 | -6.12% | 1 | 136 | 2026-01-16 | 32.07 | 0.00 | - | 10 | 29 |
© 2024 Yahoo. All rights reserved.