Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 8 | 8 | 2024-06-28 | 0.09 | 0.00 | - | 26 | 50 |
| 17.02 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.13 | 0.00 | - | 5 | 19 |
| 26.00 | 0.00 | - | 1 | 7 | 2024-07-12 | 0.36 | 0.00 | - | 5 | 115 |
| 35.49 | +5.99 | +20.31% | 3 | 310 | 2024-07-19 | 0.41 | -0.04 | -8.89% | 24 | 2,211 |
| - | - | - | - | - | 2024-07-26 | 1.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-02 | 0.90 | -0.13 | -12.62% | 6 | 61 |
| 31.65 | 0.00 | - | 10 | 515 | 2024-08-16 | 2.13 | -0.38 | -15.14% | 7 | 335 |
| 31.28 | 0.00 | - | 3 | 176 | 2024-09-20 | 3.28 | -0.37 | -10.14% | 58 | 832 |
| 32.80 | 0.00 | - | 2 | 948 | 2024-10-18 | 3.95 | -3.60 | -47.68% | 4 | 230 |
| 33.55 | 0.00 | - | - | 6 | 2024-12-20 | 11.00 | -1.05 | -8.71% | 8 | 47 |
| 45.95 | +3.75 | +8.89% | 4 | 595 | 2025-01-17 | 11.00 | -1.65 | -13.04% | 43 | 1,385 |
| 46.77 | 0.00 | - | 2 | 9 | 2025-03-21 | 14.45 | -3.15 | -17.90% | 1 | 122 |
| 38.75 | 0.00 | - | 1 | 20 | 2025-06-20 | 24.50 | 0.00 | - | 22 | 40 |
| 60.45 | +7.39 | +13.93% | 4 | 74 | 2026-01-16 | 23.50 | 0.00 | - | 2 | 85 |
© 2024 Yahoo. All rights reserved.