Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 3 | 85 |
| 26.68 | 0.00 | - | 4 | 5 | 2024-07-05 | 0.83 | 0.00 | - | 1 | 5 |
| 25.10 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.75 | 0.00 | - | 1 | 8 |
| 41.35 | +1.91 | +4.84% | 64 | 1,579 | 2024-07-19 | 0.26 | +0.04 | +18.18% | 10 | 1,115 |
| - | - | - | - | - | 2024-07-26 | 0.71 | 0.00 | - | 1 | 1 |
| 21.50 | 0.00 | - | - | 2 | 2024-08-02 | 0.68 | +0.26 | +61.90% | 36 | 373 |
| 41.04 | 0.00 | - | 51 | 159 | 2024-08-16 | 1.34 | -0.06 | -4.29% | 41 | 784 |
| 46.60 | +4.48 | +10.64% | 20 | 284 | 2024-09-20 | 2.17 | -0.48 | -18.11% | 43 | 369 |
| 29.50 | 0.00 | - | 3 | 92 | 2024-10-18 | 2.60 | -0.55 | -17.46% | 6 | 86 |
| - | - | - | - | - | 2024-12-20 | 8.25 | -0.80 | -8.84% | 6 | 50 |
| 56.15 | +5.73 | +11.36% | 90 | 1,774 | 2025-01-17 | 9.50 | 0.00 | - | 68 | 427 |
| 52.40 | 0.00 | - | 20 | 30 | 2025-03-21 | 11.87 | 0.00 | - | 90 | 196 |
| 61.45 | +14.85 | +31.87% | 1 | 23 | 2025-06-20 | 19.85 | 0.00 | - | 189 | 224 |
| 52.00 | 0.00 | - | 1 | 92 | 2026-01-16 | 18.15 | -4.57 | -20.11% | 3 | 180 |
© 2024 Yahoo. All rights reserved.