Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.41 | 0.00 | - | 1 | 23 |
| 40.59 | 0.00 | - | 4 | 4 | 2024-07-05 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.77 | 0.00 | - | - | 1 |
| 45.15 | +0.73 | +1.64% | 2 | 380 | 2024-07-19 | 0.19 | 0.00 | - | 4 | 525 |
| - | - | - | - | - | 2024-07-26 | 0.70 | 0.00 | - | 23 | 4 |
| - | - | - | - | - | 2024-08-02 | 0.90 | -0.60 | -40.00% | 3 | 1 |
| 30.74 | 0.00 | - | 13 | 10 | 2024-08-16 | 1.35 | 0.00 | - | 3 | 1,117 |
| 41.25 | 0.00 | - | 2 | 80 | 2024-10-18 | 3.90 | 0.00 | - | 1 | 157 |
| 43.45 | 0.00 | - | 2 | 2 | 2025-01-17 | 9.95 | 0.00 | - | 20 | 69 |
© 2024 Yahoo. All rights reserved.