Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-07-05 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 0.17 | 0.00 | - | 3 | 4 |
| 32.86 | 0.00 | - | 7 | 210 | 2024-07-19 | 0.31 | +0.10 | +47.62% | 20 | 317 |
| - | - | - | - | - | 2024-07-26 | 0.35 | +0.13 | +59.09% | 15 | 25 |
| 40.00 | 0.00 | - | 2 | 162 | 2024-08-16 | 0.80 | -0.05 | -5.88% | 3 | 1,819 |
| 44.35 | 0.00 | - | 1 | 120 | 2024-09-20 | 1.36 | -0.13 | -8.72% | 3 | 1,460 |
| 45.25 | 0.00 | - | 1 | 24 | 2024-10-18 | 1.95 | 0.00 | - | 911 | 90 |
| - | - | - | - | - | 2024-12-20 | 6.25 | -0.50 | -7.41% | 1 | 31 |
| 48.11 | 0.00 | - | 2 | 706 | 2025-01-17 | 6.50 | -1.10 | -14.47% | 2 | 2,402 |
| 47.65 | 0.00 | - | - | 1 | 2025-03-21 | 8.73 | -1.53 | -14.91% | 3 | 74 |
| 54.98 | 0.00 | - | 27 | 46 | 2025-06-20 | 14.15 | 0.00 | - | 1 | 149 |
| 70.10 | 0.00 | - | 1 | 49 | 2026-01-16 | 15.40 | -4.44 | -22.38% | 9 | 124 |
© 2024 Yahoo. All rights reserved.