Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | -0.09 | -90.00% | 3 | 7 |
| - | - | - | - | - | 2024-07-05 | 0.47 | 0.00 | - | 1 | 1 |
| 46.69 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.20 | 0.00 | - | 12 | 14 |
| 40.37 | 0.00 | - | 4 | 87 | 2024-07-19 | 0.12 | -0.01 | -7.69% | 2 | 937 |
| 46.31 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 53.82 | 0.00 | - | 8 | 546 | 2024-08-16 | 0.53 | +0.01 | +1.92% | 1 | 450 |
| 58.97 | 0.00 | - | 1 | 21 | 2024-09-20 | 1.01 | 0.00 | - | 3 | 1,266 |
| 61.45 | 0.00 | - | 4 | 182 | 2024-10-18 | 1.09 | -0.26 | -19.26% | 11 | 144 |
| - | - | - | - | - | 2024-12-20 | 4.22 | -1.88 | -30.82% | 2 | 5 |
| 59.42 | 0.00 | - | 2 | 199 | 2025-01-17 | 5.05 | -0.65 | -11.40% | 5 | 922 |
| 54.10 | 0.00 | - | 2 | 11 | 2025-03-21 | 7.10 | -0.50 | -6.58% | 17 | 134 |
| 61.20 | 0.00 | - | 2 | 26 | 2025-06-20 | 9.59 | -4.16 | -30.25% | 2 | 135 |
| 81.85 | +18.70 | +29.61% | 2 | 42 | 2026-01-16 | 13.30 | -3.10 | -18.90% | 1 | 93 |
© 2024 Yahoo. All rights reserved.