Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 1 | 1 |
| 54.64 | 0.00 | - | 2 | 22 | 2024-07-19 | 0.10 | -0.07 | -41.18% | 7 | 464 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-02 | 0.30 | 0.00 | - | - | 2 |
| 49.86 | 0.00 | - | 1 | 386 | 2024-08-16 | 0.43 | 0.00 | - | 1,004 | 1,399 |
| 57.88 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.60 | -0.34 | -36.17% | 3 | 286 |
| 55.10 | 0.00 | - | 1 | 14 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 179 |
| - | - | - | - | - | 2024-12-20 | 5.15 | 0.00 | - | - | 2 |
| 73.00 | 0.00 | - | 1 | 448 | 2025-01-17 | 3.75 | -0.60 | -13.79% | 5 | 2,295 |
| 61.55 | 0.00 | - | 2 | 22 | 2025-03-21 | 5.35 | -0.35 | -6.14% | 5 | 119 |
| 82.50 | +11.52 | +16.23% | 1 | 9 | 2025-06-20 | 8.70 | 0.00 | - | 10 | 235 |
| 86.00 | +1.03 | +1.21% | 1 | 64 | 2026-01-16 | 11.50 | -4.40 | -27.67% | 1 | 621 |
© 2024 Yahoo. All rights reserved.