Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.95 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 55.71 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.30 | 0.00 | - | 4 | 283 |
| 96.68 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.15 | 0.00 | - | 2 | 466 |
| 80.70 | 0.00 | - | 2 | 6 | 2024-09-20 | 0.42 | 0.00 | - | 1 | 421 |
| 53.80 | 0.00 | - | 4 | 3 | 2024-10-18 | 0.93 | 0.00 | - | 10 | 145 |
| 94.00 | 0.00 | - | 1 | 248 | 2025-01-17 | 1.85 | +0.08 | +4.52% | 38 | 1,068 |
| 100.70 | 0.00 | - | 2 | 1 | 2025-03-21 | 2.93 | 0.00 | - | 2 | 35 |
| 60.42 | 0.00 | - | 10 | 30 | 2025-06-20 | 3.31 | -0.79 | -19.27% | 1 | 39 |
| 101.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 6.26 | -1.74 | -21.75% | 2 | 128 |
© 2024 Yahoo. All rights reserved.