Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.39 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 204 |
| 107.95 | 0.00 | - | 2 | 41 | 2024-08-16 | 0.30 | 0.00 | - | 100 | 204 |
| 88.45 | 0.00 | - | 3 | 3 | 2024-09-20 | 0.29 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-10-18 | 2.05 | 0.00 | - | 3 | 32 |
| 123.00 | +13.10 | +11.92% | 2 | 532 | 2025-01-17 | 0.75 | -0.50 | -40.00% | 183 | 2,028 |
| 104.22 | 0.00 | - | - | 1 | 2025-03-21 | 3.15 | 0.00 | - | 3 | 30 |
| 84.45 | 0.00 | - | 6 | 20 | 2025-06-20 | 2.22 | -0.73 | -24.75% | 1 | 256 |
| 114.15 | 0.00 | - | 4 | 51 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.