Affiliated Managers Group, Inc. (AMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517C00155000 | 2024-04-19 12:06PM EDT | 155.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMG240517C00160000 | 2024-05-01 12:51PM EDT | 160.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| AMG240517C00165000 | 2024-05-01 3:57PM EDT | 165.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 76 | 177 | 6.25% |
| AMG240517C00170000 | 2024-04-22 1:49PM EDT | 170.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| AMG240517C00175000 | 2024-04-15 2:07PM EDT | 175.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517P00150000 | 2024-04-29 10:45AM EDT | 150.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| AMG240517P00160000 | 2024-05-01 12:51PM EDT | 160.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.