Australia markets closed

AAMA Equity (AMFEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.85+0.17 (+0.96%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202417.6817.6817.6817.6817.68-
01 May 202417.5517.5517.5517.5517.55-
30 Apr 202417.6117.6117.6117.6117.61-
29 Apr 202417.8717.8717.8717.8717.87-
26 Apr 202417.8117.8117.8117.8117.81-
25 Apr 202417.7017.7017.7017.7017.70-
24 Apr 202417.7417.7417.7417.7417.74-
23 Apr 202417.7117.7117.7117.7117.71-
22 Apr 202417.6017.6017.6017.6017.60-
19 Apr 202417.5217.5217.5217.5217.52-
18 Apr 202417.5517.5517.5517.5517.55-
17 Apr 202417.5817.5817.5817.5817.58-
16 Apr 202417.6517.6517.6517.6517.65-
15 Apr 202417.6817.6817.6817.6817.68-
12 Apr 202417.7917.7917.7917.7917.79-
11 Apr 202418.0218.0218.0218.0218.02-
10 Apr 202417.9817.9817.9817.9817.98-
09 Apr 202418.1318.1318.1318.1318.13-
08 Apr 202418.0618.0618.0618.0618.06-
05 Apr 202418.0718.0718.0718.0718.07-
04 Apr 202417.9317.9317.9317.9317.93-
03 Apr 202418.1118.1118.1118.1118.11-
02 Apr 202418.1218.1218.1218.1218.12-
01 Apr 202418.2118.2118.2118.2118.21-
28 Mar 202418.2118.2118.2118.2118.21-
27 Mar 202418.1818.1818.1818.1818.18-
26 Mar 202418.0118.0118.0118.0118.01-
25 Mar 202418.0618.0618.0618.0618.06-
22 Mar 202418.1118.1118.1118.1118.11-
21 Mar 202418.1618.1618.1618.1618.16-
20 Mar 202418.1018.1018.1018.1018.10-
19 Mar 202417.9517.9517.9517.9517.95-
18 Mar 202417.8917.8917.8917.8917.89-
15 Mar 202417.8117.8117.8117.8117.81-
14 Mar 202417.9317.9317.9317.9317.93-
13 Mar 202417.9317.9317.9317.9317.93-
12 Mar 202417.9417.9417.9417.9417.94-
11 Mar 202417.8217.8217.8217.8217.82-
08 Mar 202417.7817.7817.7817.7817.78-
07 Mar 202417.8517.8517.8517.8517.85-
06 Mar 202417.7217.7217.7217.7217.72-
05 Mar 202417.6117.6117.6117.6117.61-
04 Mar 202417.7717.7717.7717.7717.77-
01 Mar 202417.7717.7717.7717.7717.77-
29 Feb 202417.6517.6517.6517.6517.65-
28 Feb 202417.5717.5717.5717.5717.57-
27 Feb 202417.6217.6217.6217.6217.62-
26 Feb 202417.6117.6117.6117.6117.61-
23 Feb 202417.6717.6717.6717.6717.67-
22 Feb 202417.6517.6517.6517.6517.65-
21 Feb 202417.4117.4117.4117.4117.41-
20 Feb 202417.3417.3417.3417.3417.34-
16 Feb 202417.4117.4117.4117.4117.41-
15 Feb 202417.4517.4517.4517.4517.45-
14 Feb 202417.3517.3517.3517.3517.35-
13 Feb 202417.2117.2117.2117.2117.21-
12 Feb 202417.4417.4417.4417.4417.44-
09 Feb 202417.4417.4417.4417.4417.44-
08 Feb 202417.3317.3317.3317.3317.33-
07 Feb 202417.3317.3317.3317.3317.33-
06 Feb 202417.2317.2317.2317.2317.23-
05 Feb 202417.1717.1717.1717.1717.17-
02 Feb 202417.2617.2617.2617.2617.26-
01 Feb 202417.1417.1417.1417.1417.14-
31 Jan 202416.9616.9616.9616.9616.96-
30 Jan 202417.1917.1917.1917.1917.19-
29 Jan 202417.2117.2117.2117.2117.21-
26 Jan 202417.1017.1017.1017.1017.10-
25 Jan 202417.1817.1817.1817.1817.18-
24 Jan 202417.0817.0817.0817.0817.08-
23 Jan 202417.0617.0617.0617.0617.06-
22 Jan 202417.0017.0017.0017.0017.00-
19 Jan 202416.9816.9816.9816.9816.98-
18 Jan 202416.7916.7916.7916.7916.79-
17 Jan 202416.6316.6316.6316.6316.63-
16 Jan 202416.7116.7116.7116.7116.71-
12 Jan 202416.7716.7716.7716.7716.77-
11 Jan 202416.7616.7616.7616.7616.76-
10 Jan 202416.7316.7316.7316.7316.73-
09 Jan 202416.7316.7316.7316.7316.73-
08 Jan 202416.7616.7616.7616.7616.76-
05 Jan 202416.5816.5816.5816.5816.58-
04 Jan 202416.5716.5716.5716.5716.57-
03 Jan 202416.6316.6316.6316.6316.63-
02 Jan 202416.7216.7216.7216.7216.72-
29 Dec 202316.8116.8116.8116.8116.81-
28 Dec 202316.8416.8416.8416.8416.84-
28 Dec 20230.155 Dividend
27 Dec 202316.9916.9916.9916.9916.83-
26 Dec 202316.9716.9716.9716.9716.82-
22 Dec 202316.8916.8916.8916.8916.74-
21 Dec 202316.8416.8416.8416.8416.69-
20 Dec 202316.6816.6816.6816.6816.53-
19 Dec 202316.9216.9216.9216.9216.77-
18 Dec 202316.8216.8216.8216.8216.67-
15 Dec 202316.7616.7616.7616.7616.61-
14 Dec 202316.7816.7816.7816.7816.63-
13 Dec 202316.7216.7216.7216.7216.57-
12 Dec 202316.5516.5516.5516.5516.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...