Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:98.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819C00098000 | 2022-08-15 12:50PM EDT | 2022-08-19 | 3.88 | 3.80 | 3.85 | -0.13 | -3.24% | 586 | 4,442 | 41.55% |
| AMD220826C00098000 | 2022-08-15 12:29PM EDT | 2022-08-26 | 4.95 | 5.00 | 5.05 | -0.15 | -2.94% | 75 | 529 | 45.61% |
| AMD220902C00098000 | 2022-08-15 10:34AM EDT | 2022-09-02 | 5.78 | 5.80 | 5.90 | -0.32 | -5.25% | 12 | 699 | 46.17% |
| AMD220909C00098000 | 2022-08-15 11:58AM EDT | 2022-09-09 | 6.50 | 6.35 | 6.45 | -0.10 | -1.52% | 111 | 1,144 | 44.86% |
| AMD220923C00098000 | 2022-08-15 12:27PM EDT | 2022-09-23 | 7.60 | 7.70 | 7.80 | -0.10 | -1.30% | 5 | 183 | 46.73% |
| AMD220930C00098000 | 2022-08-12 3:52PM EDT | 2022-09-30 | 8.24 | 8.20 | 8.35 | 0.00 | - | - | 20 | 47.06% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819P00098000 | 2022-08-15 12:50PM EDT | 2022-08-19 | 0.95 | 0.92 | 0.93 | -0.27 | -22.13% | 4,134 | 3,731 | 45.70% |
| AMD220826P00098000 | 2022-08-15 12:47PM EDT | 2022-08-26 | 1.97 | 1.96 | 1.97 | -0.31 | -13.60% | 1,136 | 618 | 45.61% |
| AMD220909P00098000 | 2022-08-15 12:26PM EDT | 2022-09-09 | 3.35 | 3.30 | 3.30 | -0.20 | -5.63% | 112 | 190 | 44.19% |
| AMD220923P00098000 | 2022-08-15 11:27AM EDT | 2022-09-23 | 4.70 | 4.45 | 4.55 | -0.13 | -2.69% | 12 | 177 | 45.41% |
| AMD220930P00098000 | 2022-08-15 10:19AM EDT | 2022-09-30 | 5.30 | 4.95 | 5.05 | +0.06 | +1.15% | 6 | 110 | 45.48% |
© 2022 Yahoo. All rights reserved.
