Australia markets open in 6 hours 55 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.08+0.25 (+0.25%)
As of 01:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:98.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C000980002022-08-15 12:50PM EDT2022-08-193.883.803.85-0.13-3.24%5864,44241.55%
AMD220826C000980002022-08-15 12:29PM EDT2022-08-264.955.005.05-0.15-2.94%7552945.61%
AMD220902C000980002022-08-15 10:34AM EDT2022-09-025.785.805.90-0.32-5.25%1269946.17%
AMD220909C000980002022-08-15 11:58AM EDT2022-09-096.506.356.45-0.10-1.52%1111,14444.86%
AMD220923C000980002022-08-15 12:27PM EDT2022-09-237.607.707.80-0.10-1.30%518346.73%
AMD220930C000980002022-08-12 3:52PM EDT2022-09-308.248.208.350.00--2047.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P000980002022-08-15 12:50PM EDT2022-08-190.950.920.93-0.27-22.13%4,1343,73145.70%
AMD220826P000980002022-08-15 12:47PM EDT2022-08-261.971.961.97-0.31-13.60%1,13661845.61%
AMD220909P000980002022-08-15 12:26PM EDT2022-09-093.353.303.30-0.20-5.63%11219044.19%
AMD220923P000980002022-08-15 11:27AM EDT2022-09-234.704.454.55-0.13-2.69%1217745.41%
AMD220930P000980002022-08-15 10:19AM EDT2022-09-305.304.955.05+0.06+1.15%611045.48%