Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.55-1.64 (-2.05%)
At close: 4:00PM EDT
78.83 +0.28 (0.36%)
After hours: 7:40PM EDT
Strike:98.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416C00098000 | 2021-04-09 12:12PM EDT | 2021-04-16 | 0.04 | 0.00 | 0.04 | 0.00 | - | 178 | 133 | 100.00% |
| AMD210423C00098000 | 2021-04-14 1:10PM EDT | 2021-04-23 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 1 | 37 | 57.81% |
| AMD210430C00098000 | 2021-04-14 11:34AM EDT | 2021-04-30 | 0.26 | 0.24 | 0.31 | -0.03 | -10.34% | 1 | 75 | 63.77% |
| AMD210507C00098000 | 2021-04-14 12:45PM EDT | 2021-05-07 | 0.32 | 0.16 | 0.33 | 0.00 | - | 2 | 15 | 52.44% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210507P00098000 | 2021-04-12 2:32PM EDT | 2021-05-07 | 19.71 | 18.20 | 21.15 | 0.00 | - | - | 26 | 51.56% |
© 2021 Verizon Media. All rights reserved.
