Australia markets open in 18 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.55-1.64 (-2.05%)
At close: 4:00PM EDT

78.83 +0.28 (0.36%)
After hours: 7:40PM EDT

In the money
Show:ListStraddle
Strike:98.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C000980002021-04-09 12:12PM EDT2021-04-160.040.000.040.00-178133100.00%
AMD210423C000980002021-04-14 1:10PM EDT2021-04-230.020.020.04-0.03-60.00%13757.81%
AMD210430C000980002021-04-14 11:34AM EDT2021-04-300.260.240.31-0.03-10.34%17563.77%
AMD210507C000980002021-04-14 12:45PM EDT2021-05-070.320.160.330.00-21552.44%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210507P000980002021-04-12 2:32PM EDT2021-05-0719.7118.2021.150.00--2651.56%