Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240322C00075000 | 2024-03-18 12:36PM EDT | 75.00 | 116.51 | 114.55 | 116.45 | -1.48 | -1.25% | 1 | 21 | 488.48% |
AMD240322C00080000 | 2024-03-14 10:09AM EDT | 80.00 | 112.23 | 110.25 | 111.20 | 0.00 | - | - | 1 | 327.34% |
AMD240322C00085000 | 2024-03-14 10:25AM EDT | 85.00 | 108.53 | 104.40 | 106.45 | 0.00 | - | 2 | 53 | 428.71% |
AMD240322C00090000 | 2024-03-13 12:00PM EDT | 90.00 | 104.71 | 100.35 | 101.80 | 0.00 | - | 1 | 21 | 360.35% |
AMD240322C00095000 | 2024-03-18 11:15AM EDT | 95.00 | 94.90 | 94.70 | 96.85 | -2.35 | -2.42% | 1 | 43 | 283.20% |
AMD240322C00100000 | 2024-03-18 11:16AM EDT | 100.00 | 90.06 | 89.65 | 91.35 | -2.80 | -3.02% | 3 | 20 | 342.58% |
AMD240322C00105000 | 2024-03-18 10:31AM EDT | 105.00 | 86.70 | 85.35 | 86.80 | -0.85 | -0.97% | 11 | 23 | 293.16% |
AMD240322C00110000 | 2024-03-18 3:49PM EDT | 110.00 | 81.55 | 79.95 | 81.05 | +3.15 | +4.02% | 1 | 38 | 270.12% |
AMD240322C00115000 | 2024-03-18 11:09AM EDT | 115.00 | 75.60 | 75.30 | 76.90 | -2.39 | -3.06% | 2 | 21 | 255.86% |
AMD240322C00120000 | 2024-03-18 12:29PM EDT | 120.00 | 72.01 | 69.45 | 71.95 | -0.66 | -0.91% | 4 | 60 | 175.00% |
AMD240322C00125000 | 2024-03-15 1:57PM EDT | 125.00 | 68.40 | 64.45 | 66.70 | 0.00 | - | 6 | 32 | 258.01% |
AMD240322C00130000 | 2024-03-18 1:14PM EDT | 130.00 | 61.25 | 60.10 | 61.90 | -2.25 | -3.54% | 2 | 154 | 192.58% |
AMD240322C00135000 | 2024-03-15 3:57PM EDT | 135.00 | 55.88 | 55.35 | 56.45 | 0.00 | - | 3 | 134 | 166.60% |
AMD240322C00140000 | 2024-03-18 3:56PM EDT | 140.00 | 50.73 | 49.70 | 52.00 | -1.80 | -3.43% | 1 | 146 | 145.90% |
AMD240322C00145000 | 2024-03-15 3:10PM EDT | 145.00 | 47.57 | 44.30 | 47.20 | 0.00 | - | 18 | 28 | 118.75% |
AMD240322C00148000 | 2024-03-15 9:45AM EDT | 148.00 | 39.35 | 42.30 | 44.15 | 0.00 | - | 1 | 17 | 149.02% |
AMD240322C00149000 | 2024-03-13 12:16PM EDT | 149.00 | 46.28 | 41.15 | 42.95 | 0.00 | - | 2 | 76 | 135.64% |
AMD240322C00150000 | 2024-03-18 1:07PM EDT | 150.00 | 40.95 | 40.40 | 41.40 | -0.46 | -1.11% | 30 | 125 | 121.78% |
AMD240322C00152500 | 2024-03-18 9:41AM EDT | 152.50 | 39.09 | 37.85 | 39.50 | -0.80 | -2.01% | 1 | 45 | 131.93% |
AMD240322C00155000 | 2024-03-18 12:39PM EDT | 155.00 | 36.83 | 35.10 | 36.30 | -0.97 | -2.57% | 4 | 59 | 84.38% |
AMD240322C00157500 | 2024-03-18 3:27PM EDT | 157.50 | 35.06 | 32.15 | 34.40 | -0.13 | -0.37% | 2 | 35 | 89.65% |
AMD240322C00160000 | 2024-03-18 3:58PM EDT | 160.00 | 30.80 | 30.70 | 31.90 | -1.00 | -3.14% | 130 | 328 | 113.77% |
AMD240322C00162500 | 2024-03-18 1:08PM EDT | 162.50 | 28.80 | 27.75 | 29.60 | -1.55 | -5.11% | 52 | 438 | 100.68% |
AMD240322C00165000 | 2024-03-18 11:47AM EDT | 165.00 | 26.60 | 25.60 | 26.30 | -1.27 | -4.56% | 11 | 248 | 82.52% |
AMD240322C00167500 | 2024-03-18 2:09PM EDT | 167.50 | 25.20 | 23.25 | 24.35 | +0.90 | +3.70% | 29 | 227 | 89.89% |
AMD240322C00170000 | 2024-03-18 3:54PM EDT | 170.00 | 21.40 | 20.90 | 22.10 | -2.15 | -9.13% | 190 | 2,077 | 88.04% |
AMD240322C00172500 | 2024-03-18 3:50PM EDT | 172.50 | 19.18 | 18.45 | 18.90 | -0.39 | -1.99% | 645 | 550 | 69.97% |
AMD240322C00175000 | 2024-03-18 3:59PM EDT | 175.00 | 16.00 | 16.35 | 16.70 | -1.45 | -8.31% | 676 | 1,246 | 71.92% |
AMD240322C00177500 | 2024-03-18 1:52PM EDT | 177.50 | 15.19 | 14.10 | 14.50 | +0.09 | +0.60% | 275 | 512 | 69.43% |
AMD240322C00180000 | 2024-03-18 3:54PM EDT | 180.00 | 12.48 | 12.05 | 12.35 | -1.02 | -7.56% | 1,079 | 1,226 | 67.75% |
AMD240322C00182500 | 2024-03-18 3:56PM EDT | 182.50 | 10.50 | 10.20 | 10.35 | -1.00 | -8.70% | 1,167 | 865 | 66.99% |
AMD240322C00185000 | 2024-03-18 3:57PM EDT | 185.00 | 8.35 | 8.45 | 8.60 | -1.55 | -15.66% | 4,055 | 1,678 | 66.58% |
AMD240322C00187500 | 2024-03-18 3:59PM EDT | 187.50 | 6.95 | 6.85 | 7.05 | -1.35 | -16.27% | 2,994 | 1,497 | 66.19% |
AMD240322C00190000 | 2024-03-18 3:59PM EDT | 190.00 | 5.60 | 5.50 | 5.95 | -1.27 | -18.49% | 15,194 | 4,310 | 67.87% |
AMD240322C00192500 | 2024-03-18 3:59PM EDT | 192.50 | 4.40 | 4.40 | 4.50 | -1.35 | -23.48% | 17,241 | 2,826 | 66.55% |
AMD240322C00195000 | 2024-03-18 3:59PM EDT | 195.00 | 3.46 | 3.45 | 3.55 | -1.19 | -25.59% | 15,028 | 6,843 | 67.04% |
AMD240322C00197500 | 2024-03-18 3:59PM EDT | 197.50 | 2.69 | 2.67 | 2.72 | -1.12 | -29.40% | 8,526 | 4,794 | 67.24% |
AMD240322C00200000 | 2024-03-18 3:59PM EDT | 200.00 | 2.10 | 2.06 | 2.10 | -1.01 | -32.48% | 38,388 | 12,202 | 68.02% |
AMD240322C00202500 | 2024-03-18 3:59PM EDT | 202.50 | 1.59 | 1.56 | 1.84 | -0.89 | -35.89% | 9,645 | 2,804 | 70.65% |
AMD240322C00205000 | 2024-03-18 3:59PM EDT | 205.00 | 1.21 | 1.18 | 1.24 | -0.80 | -39.80% | 9,994 | 5,644 | 69.63% |
AMD240322C00207500 | 2024-03-18 3:59PM EDT | 207.50 | 0.93 | 0.90 | 0.93 | -0.71 | -43.29% | 3,543 | 5,675 | 70.48% |
AMD240322C00210000 | 2024-03-18 3:59PM EDT | 210.00 | 0.70 | 0.69 | 0.71 | -0.63 | -47.37% | 11,076 | 6,833 | 71.68% |
AMD240322C00212500 | 2024-03-18 3:59PM EDT | 212.50 | 0.53 | 0.51 | 0.54 | -0.53 | -50.00% | 2,446 | 2,290 | 72.51% |
AMD240322C00215000 | 2024-03-18 3:59PM EDT | 215.00 | 0.40 | 0.40 | 0.42 | -0.45 | -52.94% | 3,642 | 5,224 | 74.07% |
AMD240322C00217500 | 2024-03-18 3:59PM EDT | 217.50 | 0.32 | 0.30 | 0.33 | -0.39 | -54.93% | 1,581 | 2,023 | 75.29% |
AMD240322C00220000 | 2024-03-18 3:59PM EDT | 220.00 | 0.25 | 0.23 | 0.25 | -0.32 | -56.14% | 3,687 | 8,328 | 76.47% |
AMD240322C00222500 | 2024-03-18 3:59PM EDT | 222.50 | 0.18 | 0.18 | 0.19 | -0.29 | -61.70% | 1,462 | 1,303 | 77.73% |
AMD240322C00225000 | 2024-03-18 3:59PM EDT | 225.00 | 0.16 | 0.15 | 0.16 | -0.23 | -58.97% | 1,287 | 2,394 | 79.88% |
AMD240322C00227500 | 2024-03-18 3:59PM EDT | 227.50 | 0.13 | 0.12 | 0.13 | -0.19 | -59.38% | 399 | 994 | 81.64% |
AMD240322C00230000 | 2024-03-18 3:54PM EDT | 230.00 | 0.11 | 0.10 | 0.11 | -0.15 | -57.69% | 1,462 | 2,256 | 83.59% |
AMD240322C00232500 | 2024-03-18 3:41PM EDT | 232.50 | 0.09 | 0.08 | 0.09 | -0.14 | -60.87% | 259 | 744 | 85.16% |
AMD240322C00235000 | 2024-03-18 3:58PM EDT | 235.00 | 0.07 | 0.06 | 0.08 | -0.13 | -65.00% | 681 | 2,166 | 86.72% |
AMD240322C00237500 | 2024-03-18 3:26PM EDT | 237.50 | 0.07 | 0.05 | 0.07 | -0.09 | -56.25% | 105 | 501 | 88.67% |
AMD240322C00240000 | 2024-03-18 3:59PM EDT | 240.00 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 702 | 3,555 | 91.41% |
AMD240322C00242500 | 2024-03-18 3:58PM EDT | 242.50 | 0.05 | 0.04 | 0.05 | -0.07 | -58.33% | 197 | 219 | 92.97% |
AMD240322C00245000 | 2024-03-18 3:07PM EDT | 245.00 | 0.03 | 0.03 | 0.05 | -0.09 | -75.00% | 244 | 837 | 94.92% |
AMD240322C00250000 | 2024-03-18 3:49PM EDT | 250.00 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 1,610 | 2,216 | 100.00% |
AMD240322C00255000 | 2024-03-18 2:11PM EDT | 255.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 217 | 919 | 103.13% |
AMD240322C00260000 | 2024-03-18 3:55PM EDT | 260.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 576 | 611 | 108.59% |
AMD240322C00265000 | 2024-03-18 2:09PM EDT | 265.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 71 | 467 | 109.38% |
AMD240322C00270000 | 2024-03-18 3:46PM EDT | 270.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 110 | 2,241 | 114.84% |
AMD240322C00275000 | 2024-03-18 3:30PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 58 | 482 | 109.38% |
AMD240322C00280000 | 2024-03-18 2:59PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 167 | 489 | 115.63% |
AMD240322C00285000 | 2024-03-18 2:13PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 153 | 752 | 118.75% |
AMD240322C00290000 | 2024-03-18 11:16AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 252 | 2,118 | 125.00% |
AMD240322C00295000 | 2024-03-18 9:46AM EDT | 295.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 102 | 128.13% |
AMD240322C00300000 | 2024-03-18 2:37PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 737 | 131.25% |
AMD240322C00305000 | 2024-03-14 12:20PM EDT | 305.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 105 | 137.50% |
AMD240322C00310000 | 2024-03-18 9:30AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 558 | 140.63% |
AMD240322C00315000 | 2024-03-18 9:31AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,671 | 143.75% |
AMD240322C00395000 | 2024-03-18 1:54PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 105 | 206.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240322P00075000 | 2024-03-06 10:31AM EDT | 75.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 275.00% |
AMD240322P00080000 | 2024-02-23 3:21PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 256.25% |
AMD240322P00090000 | 2024-02-29 1:57PM EDT | 90.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 225.00% |
AMD240322P00095000 | 2024-02-29 4:59PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 33 | 206.25% |
AMD240322P00100000 | 2024-03-08 10:30AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 193.75% |
AMD240322P00105000 | 2024-03-13 3:37PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 81 | 178.13% |
AMD240322P00110000 | 2024-03-15 3:49PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 119 | 162.50% |
AMD240322P00115000 | 2024-03-15 10:25AM EDT | 115.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 114 | 153.13% |
AMD240322P00120000 | 2024-03-15 2:44PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 212 | 140.63% |
AMD240322P00125000 | 2024-03-18 1:00PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 130 | 128.13% |
AMD240322P00130000 | 2024-03-18 12:48PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 14 | 239 | 118.75% |
AMD240322P00135000 | 2024-03-18 3:39PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 2,340 | 106.25% |
AMD240322P00140000 | 2024-03-18 3:58PM EDT | 140.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 94 | 2,581 | 103.13% |
AMD240322P00145000 | 2024-03-18 3:54PM EDT | 145.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 127 | 674 | 95.31% |
AMD240322P00148000 | 2024-03-18 1:16PM EDT | 148.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 149 | 409 | 89.06% |
AMD240322P00149000 | 2024-03-18 3:52PM EDT | 149.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 190 | 542 | 91.41% |
AMD240322P00150000 | 2024-03-18 3:50PM EDT | 150.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 356 | 3,866 | 89.06% |
AMD240322P00152500 | 2024-03-18 3:37PM EDT | 152.50 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 100 | 602 | 85.16% |
AMD240322P00155000 | 2024-03-18 3:52PM EDT | 155.00 | 0.04 | 0.03 | 0.05 | -0.07 | -63.64% | 304 | 1,429 | 82.42% |
AMD240322P00157500 | 2024-03-18 3:56PM EDT | 157.50 | 0.07 | 0.05 | 0.07 | -0.06 | -46.15% | 302 | 3,487 | 80.86% |
AMD240322P00160000 | 2024-03-18 3:59PM EDT | 160.00 | 0.07 | 0.07 | 0.08 | -0.12 | -63.16% | 2,144 | 2,733 | 77.15% |
AMD240322P00162500 | 2024-03-18 3:59PM EDT | 162.50 | 0.10 | 0.10 | 0.11 | -0.14 | -58.33% | 1,085 | 996 | 74.80% |
AMD240322P00165000 | 2024-03-18 3:55PM EDT | 165.00 | 0.15 | 0.14 | 0.16 | -0.17 | -53.12% | 1,324 | 2,908 | 72.66% |
AMD240322P00167500 | 2024-03-18 3:59PM EDT | 167.50 | 0.20 | 0.20 | 0.21 | -0.24 | -54.55% | 800 | 1,316 | 70.12% |
AMD240322P00170000 | 2024-03-18 3:59PM EDT | 170.00 | 0.31 | 0.29 | 0.31 | -0.26 | -45.61% | 4,458 | 7,961 | 68.46% |
AMD240322P00172500 | 2024-03-18 3:59PM EDT | 172.50 | 0.43 | 0.43 | 0.45 | -0.36 | -45.57% | 2,718 | 1,590 | 66.99% |
AMD240322P00175000 | 2024-03-18 3:59PM EDT | 175.00 | 0.63 | 0.63 | 0.65 | -0.47 | -42.73% | 23,568 | 5,790 | 65.67% |
AMD240322P00177500 | 2024-03-18 3:59PM EDT | 177.50 | 0.94 | 0.95 | 0.96 | -0.52 | -35.62% | 5,401 | 3,140 | 65.19% |
AMD240322P00180000 | 2024-03-18 3:59PM EDT | 180.00 | 1.36 | 1.35 | 1.39 | -0.65 | -32.34% | 13,509 | 5,453 | 64.45% |
AMD240322P00182500 | 2024-03-18 3:59PM EDT | 182.50 | 1.93 | 1.93 | 1.96 | -0.71 | -26.89% | 6,816 | 2,442 | 64.16% |
AMD240322P00185000 | 2024-03-18 3:59PM EDT | 185.00 | 2.68 | 2.66 | 2.72 | -0.72 | -21.18% | 20,735 | 8,285 | 63.97% |
AMD240322P00187500 | 2024-03-18 3:59PM EDT | 187.50 | 3.60 | 3.60 | 3.70 | -0.85 | -19.10% | 7,911 | 2,857 | 64.21% |
AMD240322P00190000 | 2024-03-18 3:59PM EDT | 190.00 | 4.81 | 4.70 | 4.80 | -0.69 | -12.55% | 26,622 | 5,810 | 63.77% |
AMD240322P00192500 | 2024-03-18 3:59PM EDT | 192.50 | 6.01 | 6.05 | 6.20 | -0.82 | -12.01% | 5,730 | 3,510 | 64.36% |
AMD240322P00195000 | 2024-03-18 3:59PM EDT | 195.00 | 7.61 | 7.60 | 7.75 | -0.74 | -8.86% | 2,571 | 3,155 | 64.77% |
AMD240322P00197500 | 2024-03-18 3:57PM EDT | 197.50 | 9.40 | 9.30 | 9.45 | -0.60 | -6.00% | 1,025 | 3,116 | 64.84% |
AMD240322P00200000 | 2024-03-18 3:58PM EDT | 200.00 | 11.30 | 11.15 | 11.35 | -0.46 | -3.91% | 1,674 | 4,422 | 65.21% |
AMD240322P00202500 | 2024-03-18 3:50PM EDT | 202.50 | 12.87 | 13.20 | 13.40 | -0.92 | -6.67% | 635 | 856 | 66.31% |
AMD240322P00205000 | 2024-03-18 3:50PM EDT | 205.00 | 14.96 | 14.65 | 16.40 | -0.79 | -5.02% | 742 | 1,252 | 68.95% |
AMD240322P00207500 | 2024-03-18 3:36PM EDT | 207.50 | 16.50 | 16.70 | 17.80 | -1.43 | -7.98% | 190 | 1,052 | 56.45% |
AMD240322P00210000 | 2024-03-18 3:58PM EDT | 210.00 | 19.99 | 19.70 | 20.05 | +0.19 | +0.96% | 192 | 1,452 | 66.55% |
AMD240322P00212500 | 2024-03-18 3:51PM EDT | 212.50 | 21.79 | 21.50 | 22.60 | -0.34 | -1.54% | 43 | 520 | 59.18% |
AMD240322P00215000 | 2024-03-18 3:53PM EDT | 215.00 | 24.10 | 24.20 | 24.80 | +0.35 | +1.47% | 46 | 690 | 61.04% |
AMD240322P00217500 | 2024-03-18 3:43PM EDT | 217.50 | 26.90 | 26.75 | 27.75 | +0.95 | +3.66% | 33 | 574 | 79.10% |
AMD240322P00220000 | 2024-03-18 3:53PM EDT | 220.00 | 29.29 | 28.85 | 29.80 | +0.04 | +0.14% | 72 | 1,465 | 86.52% |
AMD240322P00222500 | 2024-03-18 2:44PM EDT | 222.50 | 30.80 | 31.05 | 32.35 | -0.95 | -2.99% | 7 | 420 | 93.85% |
AMD240322P00225000 | 2024-03-18 1:07PM EDT | 225.00 | 34.29 | 33.55 | 34.70 | +0.20 | +0.59% | 17 | 108 | 92.19% |
AMD240322P00227500 | 2024-03-18 1:07PM EDT | 227.50 | 36.71 | 36.50 | 37.60 | +1.16 | +3.26% | 1 | 128 | 87.89% |
AMD240322P00230000 | 2024-03-18 12:26PM EDT | 230.00 | 38.30 | 39.10 | 40.75 | -0.07 | -0.18% | 16 | 65 | 112.21% |
AMD240322P00232500 | 2024-03-12 1:55PM EDT | 232.50 | 32.75 | 41.50 | 42.30 | 0.00 | - | 3 | 8 | 79.69% |
AMD240322P00235000 | 2024-03-18 12:12PM EDT | 235.00 | 42.49 | 43.90 | 44.80 | +8.09 | +23.52% | 1 | 10 | 50.00% |
AMD240322P00237500 | 2024-03-12 3:49PM EDT | 237.50 | 35.75 | 46.45 | 47.20 | 0.00 | - | - | 1 | 115.43% |
AMD240322P00240000 | 2024-03-15 11:00AM EDT | 240.00 | 48.50 | 48.95 | 50.30 | 0.00 | - | 2 | 8 | 115.04% |
AMD240322P00242500 | 2024-03-12 10:00AM EDT | 242.50 | 44.85 | 50.75 | 52.40 | 0.00 | - | 15 | 16 | 134.96% |
AMD240322P00245000 | 2024-03-15 11:01AM EDT | 245.00 | 52.75 | 53.90 | 54.70 | 0.00 | - | 1 | 0 | 128.42% |
AMD240322P00250000 | 2024-03-13 10:13AM EDT | 250.00 | 55.50 | 59.00 | 60.15 | 0.00 | - | 2 | 0 | 127.34% |
AMD240322P00260000 | 2024-03-11 2:12PM EDT | 260.00 | 62.00 | 69.00 | 69.75 | 0.00 | - | 2 | 0 | 109.38% |
AMD240322P00265000 | 2024-03-15 3:50PM EDT | 265.00 | 72.75 | 73.75 | 75.55 | 0.00 | - | - | 0 | 156.25% |
AMD240322P00275000 | 2024-03-08 10:57AM EDT | 275.00 | 55.60 | 83.60 | 85.05 | 0.00 | - | 1 | 0 | 196.39% |
AMD240322P00290000 | 2024-03-15 3:50PM EDT | 290.00 | 97.80 | 98.55 | 99.75 | 0.00 | - | - | 0 | 199.02% |
AMD240322P00310000 | 2024-03-11 9:31AM EDT | 310.00 | 110.05 | 118.00 | 119.65 | 0.00 | - | 20 | 0 | 215.23% |
AMD240322P00320000 | 2024-03-15 3:50PM EDT | 320.00 | 127.85 | 128.10 | 129.80 | 0.00 | - | - | 0 | 240.53% |
AMD240322P00345000 | 2024-03-18 3:50PM EDT | 345.00 | 153.65 | 153.80 | 155.15 | +153.65 | - | 1 | 0 | 227.34% |
AMD240322P00365000 | 2024-03-15 3:50PM EDT | 365.00 | 172.85 | 173.95 | 174.90 | 0.00 | - | - | 0 | 232.81% |