Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00070000 | 2024-05-09 10:13AM EDT | 70.00 | 81.60 | 79.90 | 82.35 | -0.20 | -0.24% | 1 | 31 | 291.41% |
| AMD240517C00075000 | 2024-05-09 2:39PM EDT | 75.00 | 77.25 | 74.95 | 77.35 | 0.00 | - | 1 | 15 | 267.97% |
| AMD240517C00080000 | 2024-05-10 9:55AM EDT | 80.00 | 76.10 | 70.70 | 72.35 | -1.05 | -1.36% | 10 | 110 | 246.09% |
| AMD240517C00085000 | 2024-05-08 11:54AM EDT | 85.00 | 70.82 | 66.65 | 67.40 | +2.38 | +3.48% | 1 | 57 | 182.42% |
| AMD240517C00090000 | 2024-05-09 11:27AM EDT | 90.00 | 62.82 | 61.05 | 62.40 | 0.00 | - | 3 | 28 | 209.96% |
| AMD240517C00095000 | 2024-05-10 1:02PM EDT | 95.00 | 57.54 | 56.10 | 57.40 | -2.59 | -4.31% | 2 | 77 | 191.02% |
| AMD240517C00100000 | 2024-05-10 3:11PM EDT | 100.00 | 52.19 | 50.90 | 52.35 | -0.85 | -1.60% | 3 | 108 | 169.53% |
| AMD240517C00105000 | 2024-05-10 11:04AM EDT | 105.00 | 46.73 | 45.75 | 47.40 | -1.61 | -3.33% | 2 | 59 | 155.66% |
| AMD240517C00110000 | 2024-05-10 9:45AM EDT | 110.00 | 42.10 | 41.00 | 42.40 | -0.70 | -1.64% | 25 | 405 | 139.06% |
| AMD240517C00115000 | 2024-05-09 10:18AM EDT | 115.00 | 37.93 | 36.00 | 38.25 | +1.96 | +5.45% | 1 | 107 | 105.08% |
| AMD240517C00116000 | 2024-05-03 12:54PM EDT | 116.00 | 34.14 | 35.70 | 36.30 | 0.00 | - | 6 | 1 | 88.67% |
| AMD240517C00120000 | 2024-05-10 1:43PM EDT | 120.00 | 32.45 | 30.00 | 32.40 | -0.25 | -0.76% | 44 | 386 | 107.32% |
| AMD240517C00125000 | 2024-05-10 10:12AM EDT | 125.00 | 28.95 | 25.90 | 27.40 | +0.68 | +2.41% | 4 | 1,467 | 92.04% |
| AMD240517C00128000 | 2024-05-09 3:50PM EDT | 128.00 | 24.60 | 23.80 | 25.15 | 0.00 | - | 2 | 3 | 85.84% |
| AMD240517C00130000 | 2024-05-10 2:57PM EDT | 130.00 | 22.53 | 21.05 | 23.20 | -0.61 | -2.64% | 35 | 356 | 64.45% |
| AMD240517C00132000 | 2024-05-07 1:49PM EDT | 132.00 | 23.15 | 19.05 | 22.20 | 0.00 | - | - | 3 | 78.32% |
| AMD240517C00133000 | 2024-05-09 10:55AM EDT | 133.00 | 21.70 | 18.15 | 20.20 | +1.95 | +9.87% | 1 | 10 | 59.08% |
| AMD240517C00134000 | 2024-05-09 1:01PM EDT | 134.00 | 18.95 | 17.10 | 19.20 | 0.00 | - | 6 | 36 | 55.18% |
| AMD240517C00135000 | 2024-05-10 12:50PM EDT | 135.00 | 17.92 | 16.00 | 17.35 | -0.78 | -4.17% | 24 | 1,483 | 60.45% |
| AMD240517C00136000 | 2024-05-10 10:53AM EDT | 136.00 | 16.42 | 15.25 | 17.20 | -1.08 | -6.17% | 19 | 5 | 53.03% |
| AMD240517C00137000 | 2024-05-10 3:07PM EDT | 137.00 | 15.42 | 14.85 | 17.10 | -2.38 | -13.37% | 3 | 51 | 70.65% |
| AMD240517C00138000 | 2024-05-10 1:50PM EDT | 138.00 | 14.64 | 13.85 | 14.40 | -0.81 | -5.24% | 2 | 64 | 53.17% |
| AMD240517C00139000 | 2024-05-10 2:37PM EDT | 139.00 | 13.70 | 12.20 | 13.55 | -0.16 | -1.15% | 5 | 168 | 54.15% |
| AMD240517C00140000 | 2024-05-10 3:54PM EDT | 140.00 | 11.90 | 11.70 | 12.40 | -0.75 | -5.93% | 107 | 4,798 | 47.12% |
| AMD240517C00141000 | 2024-05-10 12:00PM EDT | 141.00 | 11.50 | 10.45 | 11.40 | -1.15 | -9.09% | 42 | 259 | 44.09% |
| AMD240517C00142000 | 2024-05-10 3:32PM EDT | 142.00 | 10.60 | 9.50 | 10.50 | -0.30 | -2.75% | 57 | 185 | 43.46% |
| AMD240517C00143000 | 2024-05-10 3:27PM EDT | 143.00 | 9.55 | 8.55 | 9.55 | -0.55 | -5.45% | 119 | 450 | 41.36% |
| AMD240517C00144000 | 2024-05-10 3:31PM EDT | 144.00 | 8.40 | 7.80 | 8.70 | -0.83 | -8.99% | 147 | 729 | 41.02% |
| AMD240517C00145000 | 2024-05-10 3:57PM EDT | 145.00 | 7.80 | 7.00 | 7.85 | -0.60 | -7.14% | 355 | 2,568 | 40.21% |
| AMD240517C00146000 | 2024-05-10 3:54PM EDT | 146.00 | 6.66 | 6.55 | 7.00 | -0.94 | -12.37% | 108 | 1,330 | 38.99% |
| AMD240517C00147000 | 2024-05-10 3:57PM EDT | 147.00 | 6.25 | 6.05 | 6.20 | -0.50 | -7.41% | 460 | 2,450 | 38.11% |
| AMD240517C00148000 | 2024-05-10 3:59PM EDT | 148.00 | 5.49 | 5.30 | 5.45 | -0.42 | -7.11% | 353 | 1,096 | 37.48% |
| AMD240517C00149000 | 2024-05-10 3:54PM EDT | 149.00 | 4.85 | 4.65 | 4.75 | -0.60 | -11.01% | 406 | 2,213 | 36.96% |
| AMD240517C00150000 | 2024-05-10 3:59PM EDT | 150.00 | 4.15 | 4.00 | 4.15 | -0.55 | -11.70% | 3,916 | 12,852 | 37.11% |
| AMD240517C00152500 | 2024-05-10 3:59PM EDT | 152.50 | 2.75 | 2.72 | 2.86 | -0.60 | -17.91% | 7,348 | 2,136 | 37.35% |
| AMD240517C00155000 | 2024-05-10 3:59PM EDT | 155.00 | 1.75 | 1.73 | 1.77 | -0.56 | -24.24% | 21,594 | 8,637 | 36.18% |
| AMD240517C00157500 | 2024-05-10 3:59PM EDT | 157.50 | 1.05 | 1.03 | 1.20 | -0.46 | -30.46% | 11,540 | 8,173 | 38.14% |
| AMD240517C00160000 | 2024-05-10 3:59PM EDT | 160.00 | 0.62 | 0.60 | 0.63 | -0.31 | -33.33% | 15,216 | 15,839 | 36.57% |
| AMD240517C00162500 | 2024-05-10 3:59PM EDT | 162.50 | 0.37 | 0.35 | 0.37 | -0.23 | -38.33% | 5,933 | 5,359 | 37.40% |
| AMD240517C00165000 | 2024-05-10 3:59PM EDT | 165.00 | 0.22 | 0.21 | 0.23 | -0.16 | -42.11% | 4,823 | 10,281 | 38.87% |
| AMD240517C00167500 | 2024-05-10 3:58PM EDT | 167.50 | 0.14 | 0.13 | 0.15 | -0.11 | -44.00% | 1,247 | 2,213 | 40.63% |
| AMD240517C00170000 | 2024-05-10 3:59PM EDT | 170.00 | 0.09 | 0.09 | 0.10 | -0.08 | -47.06% | 3,434 | 14,067 | 42.38% |
| AMD240517C00172500 | 2024-05-10 3:57PM EDT | 172.50 | 0.07 | 0.06 | 0.08 | -0.05 | -41.67% | 647 | 3,707 | 45.31% |
| AMD240517C00175000 | 2024-05-10 3:59PM EDT | 175.00 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 1,117 | 11,165 | 47.46% |
| AMD240517C00177500 | 2024-05-10 3:36PM EDT | 177.50 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 116 | 2 | 50.20% |
| AMD240517C00180000 | 2024-05-10 3:59PM EDT | 180.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 2,674 | 13,064 | 50.78% |
| AMD240517C00185000 | 2024-05-10 3:34PM EDT | 185.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 185 | 6,312 | 53.13% |
| AMD240517C00190000 | 2024-05-10 3:17PM EDT | 190.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 150 | 10,844 | 60.16% |
| AMD240517C00195000 | 2024-05-10 3:14PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 139 | 10,348 | 59.38% |
| AMD240517C00200000 | 2024-05-10 3:32PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 106 | 30,018 | 65.63% |
| AMD240517C00205000 | 2024-05-10 3:22PM EDT | 205.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 41 | 398 | 75.00% |
| AMD240517C00210000 | 2024-05-10 2:01PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 10,930 | 75.00% |
| AMD240517C00215000 | 2024-05-10 10:50AM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 794 | 81.25% |
| AMD240517C00220000 | 2024-05-10 12:35PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 9,485 | 84.38% |
| AMD240517C00225000 | 2024-05-06 3:00PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 186 | 90.63% |
| AMD240517C00230000 | 2024-05-10 11:16AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 12,027 | 93.75% |
| AMD240517C00240000 | 2024-05-10 10:00AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 8,140 | 103.13% |
| AMD240517C00250000 | 2024-05-09 1:34PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 11,109 | 112.50% |
| AMD240517C00260000 | 2024-05-09 1:16PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,512 | 118.75% |
| AMD240517C00270000 | 2024-05-06 9:33AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,125 | 125.00% |
| AMD240517C00280000 | 2024-05-06 2:14PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 8,771 | 134.38% |
| AMD240517C00290000 | 2024-05-03 12:28PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,612 | 140.63% |
| AMD240517C00300000 | 2024-05-06 3:55PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,401 | 146.88% |
| AMD240517C00310000 | 2024-05-09 9:44AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,379 | 153.13% |
| AMD240517C00320000 | 2024-05-08 3:22PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,467 | 159.38% |
| AMD240517C00330000 | 2024-04-30 12:13PM EDT | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 353 | 50.00% |
| AMD240517C00340000 | 2024-04-30 12:57PM EDT | 340.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 266 | 171.88% |
| AMD240517C00350000 | 2024-04-23 10:53AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 419 | 175.00% |
| AMD240517C00360000 | 2024-04-30 1:26PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 353 | 181.25% |
| AMD240517C00370000 | 2024-04-22 9:48AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 88 | 187.50% |
| AMD240517C00380000 | 2024-05-01 3:36PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 347 | 193.75% |
| AMD240517C00390000 | 2024-04-30 12:57PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 2,896 | 196.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00070000 | 2024-04-22 10:34AM EDT | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 2,252 | 175.00% |
| AMD240517P00075000 | 2024-04-29 9:30AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 900 | 162.50% |
| AMD240517P00080000 | 2024-05-03 12:12PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 559 | 146.88% |
| AMD240517P00085000 | 2024-05-07 3:12PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 136 | 134.38% |
| AMD240517P00090000 | 2024-05-06 10:00AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 416 | 121.88% |
| AMD240517P00095000 | 2024-05-08 2:02PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 405 | 109.38% |
| AMD240517P00100000 | 2024-05-10 9:52AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,440 | 96.88% |
| AMD240517P00105000 | 2024-05-07 3:08PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 682 | 87.50% |
| AMD240517P00110000 | 2024-05-10 9:56AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,544 | 78.13% |
| AMD240517P00115000 | 2024-05-08 2:10PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,398 | 67.19% |
| AMD240517P00116000 | 2024-05-09 1:00PM EDT | 116.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 65.63% |
| AMD240517P00117000 | 2024-05-09 12:59PM EDT | 117.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 62.50% |
| AMD240517P00118000 | 2024-05-09 10:16AM EDT | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 18 | 62.50% |
| AMD240517P00119000 | 2024-05-09 10:20AM EDT | 119.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 8 | 59.38% |
| AMD240517P00120000 | 2024-05-10 3:53PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 4,473 | 57.81% |
| AMD240517P00121000 | 2024-05-09 3:07PM EDT | 121.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 401 | 56.25% |
| AMD240517P00122000 | 2024-05-10 11:44AM EDT | 122.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 34 | 53.13% |
| AMD240517P00123000 | 2024-05-10 2:10PM EDT | 123.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 337 | 126 | 56.25% |
| AMD240517P00124000 | 2024-05-10 11:47AM EDT | 124.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 31 | 61 | 53.91% |
| AMD240517P00125000 | 2024-05-10 3:46PM EDT | 125.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 105 | 4,344 | 53.91% |
| AMD240517P00126000 | 2024-05-10 3:05PM EDT | 126.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 46 | 255 | 52.34% |
| AMD240517P00127000 | 2024-05-10 3:02PM EDT | 127.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 43 | 68 | 50.00% |
| AMD240517P00128000 | 2024-05-10 11:49AM EDT | 128.00 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 65 | 62 | 50.00% |
| AMD240517P00129000 | 2024-05-10 3:41PM EDT | 129.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 138 | 130 | 50.00% |
| AMD240517P00130000 | 2024-05-10 3:57PM EDT | 130.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 718 | 5,694 | 48.05% |
| AMD240517P00131000 | 2024-05-10 3:23PM EDT | 131.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 47 | 146 | 46.09% |
| AMD240517P00132000 | 2024-05-10 2:53PM EDT | 132.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 575 | 128 | 45.51% |
| AMD240517P00133000 | 2024-05-10 3:18PM EDT | 133.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 177 | 1,321 | 43.36% |
| AMD240517P00134000 | 2024-05-10 2:28PM EDT | 134.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 52 | 381 | 42.58% |
| AMD240517P00135000 | 2024-05-10 3:57PM EDT | 135.00 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 658 | 10,187 | 41.41% |
| AMD240517P00136000 | 2024-05-10 3:38PM EDT | 136.00 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 144 | 444 | 40.23% |
| AMD240517P00137000 | 2024-05-10 3:57PM EDT | 137.00 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 862 | 3,057 | 39.55% |
| AMD240517P00138000 | 2024-05-10 3:41PM EDT | 138.00 | 0.12 | 0.09 | 0.12 | -0.05 | -29.41% | 260 | 872 | 39.16% |
| AMD240517P00139000 | 2024-05-10 3:59PM EDT | 139.00 | 0.13 | 0.12 | 0.15 | -0.07 | -35.00% | 276 | 1,545 | 38.28% |
| AMD240517P00140000 | 2024-05-10 3:56PM EDT | 140.00 | 0.17 | 0.17 | 0.19 | -0.09 | -34.62% | 1,975 | 12,482 | 37.60% |
| AMD240517P00141000 | 2024-05-10 3:52PM EDT | 141.00 | 0.24 | 0.21 | 0.24 | -0.09 | -27.27% | 284 | 1,210 | 36.91% |
| AMD240517P00142000 | 2024-05-10 3:58PM EDT | 142.00 | 0.27 | 0.28 | 0.31 | -0.14 | -34.15% | 883 | 1,281 | 36.43% |
| AMD240517P00143000 | 2024-05-10 3:52PM EDT | 143.00 | 0.37 | 0.36 | 0.40 | -0.14 | -27.45% | 1,064 | 1,214 | 35.99% |
| AMD240517P00144000 | 2024-05-10 3:58PM EDT | 144.00 | 0.46 | 0.30 | 0.52 | -0.19 | -29.23% | 691 | 1,605 | 35.74% |
| AMD240517P00145000 | 2024-05-10 3:59PM EDT | 145.00 | 0.63 | 0.61 | 0.67 | -0.19 | -23.17% | 3,052 | 7,753 | 35.50% |
| AMD240517P00146000 | 2024-05-10 3:58PM EDT | 146.00 | 0.80 | 0.63 | 0.98 | -0.22 | -21.57% | 1,412 | 2,136 | 37.38% |
| AMD240517P00147000 | 2024-05-10 3:58PM EDT | 147.00 | 1.03 | 1.02 | 1.15 | -0.21 | -16.94% | 1,549 | 2,698 | 36.18% |
| AMD240517P00148000 | 2024-05-10 3:59PM EDT | 148.00 | 1.32 | 1.26 | 1.34 | -0.20 | -13.16% | 3,230 | 1,950 | 34.84% |
| AMD240517P00149000 | 2024-05-10 3:59PM EDT | 149.00 | 1.66 | 1.63 | 1.68 | -0.22 | -11.70% | 2,200 | 1,874 | 35.01% |
| AMD240517P00150000 | 2024-05-10 3:59PM EDT | 150.00 | 2.00 | 2.00 | 2.04 | -0.19 | -8.68% | 13,611 | 12,149 | 34.77% |
| AMD240517P00152500 | 2024-05-10 3:59PM EDT | 152.50 | 3.15 | 3.15 | 3.25 | -0.20 | -5.97% | 7,654 | 2,048 | 35.11% |
| AMD240517P00155000 | 2024-05-10 3:58PM EDT | 155.00 | 4.60 | 4.65 | 4.75 | -0.21 | -4.37% | 7,141 | 6,983 | 34.91% |
| AMD240517P00157500 | 2024-05-10 3:57PM EDT | 157.50 | 6.45 | 5.90 | 6.60 | +0.10 | +1.57% | 1,026 | 1,364 | 35.43% |
| AMD240517P00160000 | 2024-05-10 3:58PM EDT | 160.00 | 8.45 | 8.40 | 8.70 | 0.00 | - | 621 | 7,949 | 36.38% |
| AMD240517P00162500 | 2024-05-10 3:59PM EDT | 162.50 | 10.70 | 10.70 | 11.75 | 0.00 | - | 87 | 670 | 53.86% |
| AMD240517P00165000 | 2024-05-10 3:59PM EDT | 165.00 | 13.09 | 13.05 | 13.70 | +0.19 | +1.47% | 180 | 5,093 | 49.90% |
| AMD240517P00167500 | 2024-05-10 3:15PM EDT | 167.50 | 15.40 | 15.35 | 15.80 | -0.05 | -0.32% | 3 | 161 | 43.85% |
| AMD240517P00170000 | 2024-05-10 3:48PM EDT | 170.00 | 18.18 | 17.80 | 19.15 | +0.43 | +2.42% | 91 | 9,732 | 55.57% |
| AMD240517P00172500 | 2024-05-10 3:55PM EDT | 172.50 | 20.50 | 20.30 | 20.90 | +1.33 | +6.94% | 403 | 40 | 58.20% |
| AMD240517P00175000 | 2024-05-10 3:04PM EDT | 175.00 | 22.65 | 22.80 | 23.40 | +0.05 | +0.22% | 2,653 | 1,801 | 63.28% |
| AMD240517P00177500 | 2024-05-10 10:39AM EDT | 177.50 | 25.20 | 25.30 | 26.70 | +0.02 | +0.08% | 6 | - | 72.12% |
| AMD240517P00180000 | 2024-05-10 3:02PM EDT | 180.00 | 27.80 | 27.75 | 29.15 | +0.20 | +0.72% | 451 | 97 | 75.10% |
| AMD240517P00185000 | 2024-05-10 3:00PM EDT | 185.00 | 32.65 | 32.75 | 33.40 | +0.55 | +1.71% | 179 | 29 | 82.03% |
| AMD240517P00190000 | 2024-05-10 3:02PM EDT | 190.00 | 38.05 | 37.75 | 39.10 | +1.00 | +2.70% | 590 | 64 | 91.99% |
| AMD240517P00195000 | 2024-05-10 3:04PM EDT | 195.00 | 42.65 | 42.80 | 43.35 | +0.57 | +1.35% | 3,620 | 793 | 96.19% |
| AMD240517P00200000 | 2024-05-10 3:00PM EDT | 200.00 | 48.05 | 47.80 | 49.05 | +0.95 | +2.02% | 404 | 45 | 108.50% |
| AMD240517P00205000 | 2024-05-01 3:52PM EDT | 205.00 | 60.54 | 52.75 | 53.40 | 0.00 | - | 1 | 0 | 114.75% |
| AMD240517P00210000 | 2024-05-10 3:03PM EDT | 210.00 | 57.76 | 57.75 | 59.70 | +0.71 | +1.24% | 1,130 | 125 | 138.57% |
| AMD240517P00220000 | 2024-05-10 10:29AM EDT | 220.00 | 67.70 | 67.75 | 69.10 | +0.85 | +1.27% | 30 | 10 | 137.79% |
| AMD240517P00230000 | 2024-04-24 1:12PM EDT | 230.00 | 78.37 | 76.95 | 79.25 | 0.00 | - | 16 | 0 | 106.25% |
| AMD240517P00240000 | 2024-04-05 9:51AM EDT | 240.00 | 70.31 | 88.20 | 90.15 | 0.00 | - | 2 | 0 | 200.54% |
| AMD240517P00250000 | 2024-04-30 11:16AM EDT | 250.00 | 90.00 | 97.70 | 99.10 | 0.00 | - | 2 | 0 | 173.24% |
| AMD240517P00260000 | 2024-04-03 10:55AM EDT | 260.00 | 78.74 | 110.25 | 111.45 | 0.00 | - | 4 | 0 | 277.39% |
| AMD240517P00270000 | 2024-04-03 10:55AM EDT | 270.00 | 88.70 | 120.25 | 122.30 | 0.00 | - | 4 | 0 | 301.17% |
| AMD240517P00280000 | 2024-04-04 3:06PM EDT | 280.00 | 111.45 | 128.20 | 130.25 | 0.00 | - | 21 | 0 | 252.05% |
| AMD240517P00290000 | 2024-03-14 9:53AM EDT | 290.00 | 98.92 | 125.90 | 127.40 | 0.00 | - | 20 | 0 | 0.00% |
| AMD240517P00300000 | 2024-04-11 11:21AM EDT | 300.00 | 129.85 | 147.70 | 149.05 | 0.00 | - | 2 | 0 | 220.90% |
| AMD240517P00310000 | 2024-04-15 3:09PM EDT | 310.00 | 149.50 | 157.65 | 159.00 | 0.00 | - | 1 | 0 | 224.22% |
| AMD240517P00320000 | 2024-04-15 3:09PM EDT | 320.00 | 159.50 | 167.00 | 168.40 | 0.00 | - | 38 | 0 | 240.63% |
| AMD240517P00360000 | 2024-03-15 10:21AM EDT | 360.00 | 170.00 | 196.25 | 197.30 | 0.00 | - | - | 0 | 0.00% |
| AMD240517P00380000 | 2024-04-02 2:21PM EDT | 380.00 | 203.10 | 233.40 | 234.80 | 0.00 | - | - | 0 | 482.57% |
| AMD240517P00390000 | 2024-03-18 1:38PM EDT | 390.00 | 198.55 | 235.30 | 236.70 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.