AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609C00025000 | 2023-06-01 9:49AM EDT | 25.00 | 92.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMD230609C00045000 | 2023-06-02 10:00AM EDT | 45.00 | 73.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230609C00050000 | 2023-05-22 1:37PM EDT | 50.00 | 57.85 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AMD230609C00055000 | 2023-06-01 11:24AM EDT | 55.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| AMD230609C00060000 | 2023-06-05 12:43PM EDT | 60.00 | 58.73 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| AMD230609C00061000 | 2023-06-02 9:45AM EDT | 61.00 | 58.85 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| AMD230609C00062000 | 2023-05-26 3:54PM EDT | 62.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMD230609C00064000 | 2023-06-01 10:20AM EDT | 64.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230609C00065000 | 2023-06-02 3:09PM EDT | 65.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AMD230609C00067000 | 2023-05-30 10:08AM EDT | 67.00 | 57.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMD230609C00068000 | 2023-06-02 3:54PM EDT | 68.00 | 49.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMD230609C00070000 | 2023-06-05 9:30AM EDT | 70.00 | 46.73 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| AMD230609C00071000 | 2023-06-01 10:20AM EDT | 71.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| AMD230609C00072000 | 2023-06-02 2:37PM EDT | 72.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 33 | 38 | 0.00% |
| AMD230609C00073000 | 2023-06-01 3:35PM EDT | 73.00 | 46.88 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| AMD230609C00074000 | 2023-05-25 1:49PM EDT | 74.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMD230609C00075000 | 2023-05-31 10:13AM EDT | 75.00 | 46.58 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMD230609C00076000 | 2023-06-02 12:33PM EDT | 76.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| AMD230609C00077000 | 2023-06-05 10:32AM EDT | 77.00 | 41.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMD230609C00078000 | 2023-06-02 11:13AM EDT | 78.00 | 42.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AMD230609C00079000 | 2023-06-02 2:12PM EDT | 79.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| AMD230609C00080000 | 2023-06-05 11:55AM EDT | 80.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
| AMD230609C00081000 | 2023-06-02 10:04AM EDT | 81.00 | 37.67 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| AMD230609C00082000 | 2023-06-05 10:38AM EDT | 82.00 | 36.19 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| AMD230609C00083000 | 2023-06-02 3:54PM EDT | 83.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 42 | 174 | 0.00% |
| AMD230609C00084000 | 2023-06-02 3:54PM EDT | 84.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | 66 | 93 | 0.00% |
| AMD230609C00085000 | 2023-06-05 3:16PM EDT | 85.00 | 33.38 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 0.00% |
| AMD230609C00086000 | 2023-06-05 3:35PM EDT | 86.00 | 32.24 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 0.00% |
| AMD230609C00087000 | 2023-06-05 12:25PM EDT | 87.00 | 32.12 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| AMD230609C00088000 | 2023-06-02 2:57PM EDT | 88.00 | 30.08 | 0.00 | 0.00 | 0.00 | - | 22 | 307 | 0.00% |
| AMD230609C00089000 | 2023-06-05 1:40PM EDT | 89.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| AMD230609C00090000 | 2023-06-05 3:44PM EDT | 90.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 4 | 669 | 0.00% |
| AMD230609C00091000 | 2023-06-05 2:38PM EDT | 91.00 | 27.18 | 0.00 | 0.00 | 0.00 | - | 3 | 257 | 0.00% |
| AMD230609C00092000 | 2023-06-05 12:03PM EDT | 92.00 | 26.63 | 0.00 | 0.00 | 0.00 | - | 3 | 306 | 0.00% |
| AMD230609C00093000 | 2023-06-05 2:56PM EDT | 93.00 | 25.62 | 0.00 | 0.00 | 0.00 | - | 21 | 308 | 0.00% |
| AMD230609C00094000 | 2023-06-05 3:22PM EDT | 94.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMD230609C00095000 | 2023-06-05 3:38PM EDT | 95.00 | 23.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMD230609C00096000 | 2023-06-05 3:24PM EDT | 96.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 13 | 200 | 0.00% |
| AMD230609C00097000 | 2023-06-05 9:30AM EDT | 97.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.00% |
| AMD230609C00098000 | 2023-06-05 3:24PM EDT | 98.00 | 20.48 | 0.00 | 0.00 | 0.00 | - | 8 | 357 | 0.00% |
| AMD230609C00099000 | 2023-06-05 3:38PM EDT | 99.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 10 | 338 | 0.00% |
| AMD230609C00100000 | 2023-06-05 2:46PM EDT | 100.00 | 18.12 | 0.00 | 0.00 | 0.00 | - | 66 | 1,956 | 0.00% |
| AMD230609C00101000 | 2023-06-05 1:56PM EDT | 101.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 5 | 371 | 0.00% |
| AMD230609C00102000 | 2023-06-05 2:38PM EDT | 102.00 | 16.26 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AMD230609C00103000 | 2023-06-05 3:38PM EDT | 103.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 27 | 359 | 0.00% |
| AMD230609C00104000 | 2023-06-05 3:54PM EDT | 104.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 11 | 1,559 | 0.00% |
| AMD230609C00105000 | 2023-06-05 2:11PM EDT | 105.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 31 | 1,256 | 0.00% |
| AMD230609C00106000 | 2023-06-05 3:27PM EDT | 106.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 29 | 637 | 0.00% |
| AMD230609C00107000 | 2023-06-05 3:57PM EDT | 107.00 | 11.16 | 0.00 | 0.00 | 0.00 | - | 37 | 631 | 0.00% |
| AMD230609C00108000 | 2023-06-05 1:34PM EDT | 108.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMD230609C00109000 | 2023-06-05 3:50PM EDT | 109.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 42 | 209 | 0.00% |
| AMD230609C00110000 | 2023-06-05 3:24PM EDT | 110.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 122 | 1,854 | 0.00% |
| AMD230609C00111000 | 2023-06-05 3:23PM EDT | 111.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 41 | 431 | 0.00% |
| AMD230609C00112000 | 2023-06-05 3:19PM EDT | 112.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 145 | 630 | 0.00% |
| AMD230609C00113000 | 2023-06-05 3:19PM EDT | 113.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 142 | 532 | 0.00% |
| AMD230609C00114000 | 2023-06-05 3:34PM EDT | 114.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 50 | 201 | 0.00% |
| AMD230609C00115000 | 2023-06-05 3:57PM EDT | 115.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 620 | 1,233 | 0.00% |
| AMD230609C00116000 | 2023-06-05 3:59PM EDT | 116.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1,892 | 962 | 0.00% |
| AMD230609C00117000 | 2023-06-05 3:59PM EDT | 117.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 6,173 | 1,266 | 0.00% |
| AMD230609C00118000 | 2023-06-05 3:59PM EDT | 118.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 17,134 | 2,751 | 0.20% |
| AMD230609C00119000 | 2023-06-05 3:59PM EDT | 119.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 12,068 | 3,499 | 3.13% |
| AMD230609C00120000 | 2023-06-05 3:59PM EDT | 120.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 24,029 | 11,050 | 6.25% |
| AMD230609C00121000 | 2023-06-05 3:59PM EDT | 121.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 8,491 | 5,219 | 6.25% |
| AMD230609C00122000 | 2023-06-05 3:59PM EDT | 122.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12,513 | 8,373 | 6.25% |
| AMD230609C00123000 | 2023-06-05 3:59PM EDT | 123.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5,354 | 4,239 | 12.50% |
| AMD230609C00124000 | 2023-06-05 3:58PM EDT | 124.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6,558 | 8,667 | 12.50% |
| AMD230609C00125000 | 2023-06-05 3:59PM EDT | 125.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13,257 | 15,885 | 12.50% |
| AMD230609C00126000 | 2023-06-05 3:59PM EDT | 126.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,120 | 1,850 | 12.50% |
| AMD230609C00127000 | 2023-06-05 3:58PM EDT | 127.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,559 | 1,480 | 12.50% |
| AMD230609C00128000 | 2023-06-05 3:59PM EDT | 128.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,295 | 1,535 | 25.00% |
| AMD230609C00129000 | 2023-06-05 3:58PM EDT | 129.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,086 | 1,308 | 25.00% |
| AMD230609C00130000 | 2023-06-05 3:59PM EDT | 130.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9,422 | 10,108 | 25.00% |
| AMD230609C00131000 | 2023-06-05 3:41PM EDT | 131.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 773 | 1,692 | 25.00% |
| AMD230609C00132000 | 2023-06-05 3:57PM EDT | 132.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,031 | 1,168 | 25.00% |
| AMD230609C00133000 | 2023-06-05 3:58PM EDT | 133.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 647 | 998 | 25.00% |
| AMD230609C00134000 | 2023-06-05 3:26PM EDT | 134.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 261 | 563 | 25.00% |
| AMD230609C00135000 | 2023-06-05 3:52PM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 966 | 2,454 | 25.00% |
| AMD230609C00136000 | 2023-06-05 3:48PM EDT | 136.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 258 | 238 | 25.00% |
| AMD230609C00137000 | 2023-06-05 3:03PM EDT | 137.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 569 | 735 | 25.00% |
| AMD230609C00138000 | 2023-06-05 3:37PM EDT | 138.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 1,400 | 25.00% |
| AMD230609C00139000 | 2023-06-05 3:44PM EDT | 139.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 129 | 25.00% |
| AMD230609C00140000 | 2023-06-05 3:47PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 367 | 2,072 | 50.00% |
| AMD230609C00141000 | 2023-06-05 2:07PM EDT | 141.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 244 | 50.00% |
| AMD230609C00142000 | 2023-06-05 11:29AM EDT | 142.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 147 | 50.00% |
| AMD230609C00143000 | 2023-06-05 3:20PM EDT | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 362 | 576 | 50.00% |
| AMD230609C00144000 | 2023-06-05 3:32PM EDT | 144.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 524 | 439 | 50.00% |
| AMD230609C00145000 | 2023-06-05 2:52PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 694 | 1,502 | 50.00% |
| AMD230609C00146000 | 2023-06-05 3:23PM EDT | 146.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 166 | 184 | 50.00% |
| AMD230609C00147000 | 2023-06-05 10:25AM EDT | 147.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 117 | 50.00% |
| AMD230609C00148000 | 2023-06-05 11:01AM EDT | 148.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 93 | 281 | 50.00% |
| AMD230609C00149000 | 2023-06-05 9:51AM EDT | 149.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 72 | 50.00% |
| AMD230609C00150000 | 2023-06-05 3:09PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| AMD230609C00152500 | 2023-06-05 10:44AM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 50.00% |
| AMD230609C00155000 | 2023-06-02 10:11AM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 315 | 50.00% |
| AMD230609C00157500 | 2023-06-05 9:35AM EDT | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| AMD230609C00160000 | 2023-06-05 11:15AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 851 | 50.00% |
| AMD230609C00162500 | 2023-06-05 10:13AM EDT | 162.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| AMD230609C00165000 | 2023-06-05 9:30AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| AMD230609C00167500 | 2023-06-02 9:39AM EDT | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 67 | 50.00% |
| AMD230609C00170000 | 2023-06-02 3:16PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 329 | 50.00% |
| AMD230609C00172500 | 2023-06-02 9:32AM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMD230609C00175000 | 2023-06-01 12:23PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 341 | 50.00% |
| AMD230609C00177500 | 2023-06-02 9:40AM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 50.00% |
| AMD230609C00180000 | 2023-05-31 10:09AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AMD230609C00182500 | 2023-05-30 11:30AM EDT | 182.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| AMD230609C00185000 | 2023-06-05 9:30AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 442 | 50.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609P00025000 | 2023-05-08 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| AMD230609P00035000 | 2023-05-23 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AMD230609P00045000 | 2023-06-01 10:32AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMD230609P00050000 | 2023-05-03 11:06AM EDT | 50.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 262.50% |
| AMD230609P00055000 | 2023-05-23 10:00AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| AMD230609P00060000 | 2023-05-18 9:56AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 50.00% |
| AMD230609P00061000 | 2023-05-23 12:08PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| AMD230609P00062000 | 2023-05-19 10:01AM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| AMD230609P00063000 | 2023-05-24 11:47AM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 55 | 50.00% |
| AMD230609P00064000 | 2023-05-24 11:47AM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 113 | 50.00% |
| AMD230609P00065000 | 2023-06-01 3:51PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| AMD230609P00066000 | 2023-05-22 2:18PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| AMD230609P00067000 | 2023-05-25 11:39AM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| AMD230609P00068000 | 2023-05-26 11:23AM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| AMD230609P00069000 | 2023-05-26 9:44AM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 126 | 50.00% |
| AMD230609P00070000 | 2023-05-30 12:42PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,137 | 50.00% |
| AMD230609P00071000 | 2023-06-02 12:57PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| AMD230609P00072000 | 2023-05-26 9:30AM EDT | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| AMD230609P00073000 | 2023-05-31 10:28AM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| AMD230609P00074000 | 2023-05-25 1:34PM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 119 | 50.00% |
| AMD230609P00075000 | 2023-05-31 3:57PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 772 | 50.00% |
| AMD230609P00076000 | 2023-05-30 1:06PM EDT | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 227 | 50.00% |
| AMD230609P00077000 | 2023-06-05 3:59PM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 50.00% |
| AMD230609P00078000 | 2023-05-31 1:50PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,502 | 50.00% |
| AMD230609P00079000 | 2023-06-02 10:47AM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,227 | 50.00% |
| AMD230609P00080000 | 2023-06-02 1:08PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 721 | 50.00% |
| AMD230609P00081000 | 2023-06-05 9:30AM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 50.00% |
| AMD230609P00082000 | 2023-06-05 3:59PM EDT | 82.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,045 | 50.00% |
| AMD230609P00083000 | 2023-06-01 2:58PM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 527 | 50.00% |
| AMD230609P00084000 | 2023-06-05 9:46AM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 928 | 50.00% |
| AMD230609P00085000 | 2023-06-05 11:13AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,298 | 50.00% |
| AMD230609P00086000 | 2023-06-05 9:46AM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 214 | 50.00% |
| AMD230609P00087000 | 2023-06-05 9:34AM EDT | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 812 | 50.00% |
| AMD230609P00088000 | 2023-06-05 10:04AM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 82 | 713 | 50.00% |
| AMD230609P00089000 | 2023-06-05 9:40AM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 567 | 50.00% |
| AMD230609P00090000 | 2023-06-05 10:39AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 790 | 50.00% |
| AMD230609P00091000 | 2023-06-05 9:45AM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 522 | 50.00% |
| AMD230609P00092000 | 2023-06-05 11:51AM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 232 | 661 | 50.00% |
| AMD230609P00093000 | 2023-06-05 10:30AM EDT | 93.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,002 | 1,240 | 50.00% |
| AMD230609P00094000 | 2023-06-05 10:50AM EDT | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 491 | 50.00% |
| AMD230609P00095000 | 2023-06-05 3:56PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 92 | 1,250 | 50.00% |
| AMD230609P00096000 | 2023-06-05 3:23PM EDT | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 502 | 50.00% |
| AMD230609P00097000 | 2023-06-05 1:25PM EDT | 97.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 126 | 708 | 50.00% |
| AMD230609P00098000 | 2023-06-05 2:28PM EDT | 98.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 524 | 50.00% |
| AMD230609P00099000 | 2023-06-05 3:57PM EDT | 99.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 442 | 834 | 50.00% |
| AMD230609P00100000 | 2023-06-05 3:39PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 472 | 2,824 | 25.00% |
| AMD230609P00101000 | 2023-06-05 12:55PM EDT | 101.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 444 | 579 | 25.00% |
| AMD230609P00102000 | 2023-06-05 3:21PM EDT | 102.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 953 | 1,170 | 25.00% |
| AMD230609P00103000 | 2023-06-05 3:54PM EDT | 103.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,451 | 3,966 | 25.00% |
| AMD230609P00104000 | 2023-06-05 3:54PM EDT | 104.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| AMD230609P00105000 | 2023-06-05 3:59PM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 823 | 2,563 | 25.00% |
| AMD230609P00106000 | 2023-06-05 3:54PM EDT | 106.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 822 | 1,488 | 25.00% |
| AMD230609P00107000 | 2023-06-05 3:31PM EDT | 107.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,033 | 0 | 25.00% |
| AMD230609P00108000 | 2023-06-05 3:59PM EDT | 108.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,016 | 1,220 | 25.00% |
| AMD230609P00109000 | 2023-06-05 3:59PM EDT | 109.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,516 | 2,400 | 12.50% |
| AMD230609P00110000 | 2023-06-05 3:59PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4,926 | 8,926 | 12.50% |
| AMD230609P00111000 | 2023-06-05 3:59PM EDT | 111.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,721 | 1,374 | 12.50% |
| AMD230609P00112000 | 2023-06-05 3:59PM EDT | 112.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,305 | 1,586 | 12.50% |
| AMD230609P00113000 | 2023-06-05 3:59PM EDT | 113.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,386 | 2,414 | 12.50% |
| AMD230609P00114000 | 2023-06-05 3:59PM EDT | 114.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13,955 | 6,648 | 6.25% |
| AMD230609P00115000 | 2023-06-05 3:59PM EDT | 115.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 14,065 | 8,521 | 6.25% |
| AMD230609P00116000 | 2023-06-05 3:59PM EDT | 116.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13,088 | 3,239 | 3.13% |
| AMD230609P00117000 | 2023-06-05 3:59PM EDT | 117.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 10,844 | 5,140 | 3.13% |
| AMD230609P00118000 | 2023-06-05 3:59PM EDT | 118.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 11,315 | 5,745 | 0.00% |
| AMD230609P00119000 | 2023-06-05 3:59PM EDT | 119.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6,384 | 2,675 | 0.00% |
| AMD230609P00120000 | 2023-06-05 3:59PM EDT | 120.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2,416 | 6,743 | 0.00% |
| AMD230609P00121000 | 2023-06-05 3:40PM EDT | 121.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 564 | 2,439 | 0.00% |
| AMD230609P00122000 | 2023-06-05 3:48PM EDT | 122.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 165 | 802 | 0.00% |
| AMD230609P00123000 | 2023-06-05 3:48PM EDT | 123.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 180 | 673 | 0.00% |
| AMD230609P00124000 | 2023-06-05 2:55PM EDT | 124.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 80 | 741 | 0.00% |
| AMD230609P00125000 | 2023-06-05 3:57PM EDT | 125.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 203 | 2,719 | 0.00% |
| AMD230609P00126000 | 2023-06-05 3:43PM EDT | 126.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 47 | 581 | 0.00% |
| AMD230609P00127000 | 2023-06-05 3:16PM EDT | 127.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 17 | 567 | 0.00% |
| AMD230609P00128000 | 2023-06-05 11:04AM EDT | 128.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 17 | 149 | 0.00% |
| AMD230609P00129000 | 2023-06-05 11:08AM EDT | 129.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| AMD230609P00130000 | 2023-06-05 3:33PM EDT | 130.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 28 | 506 | 0.00% |
| AMD230609P00131000 | 2023-06-05 12:57PM EDT | 131.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AMD230609P00132000 | 2023-06-02 2:40PM EDT | 132.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMD230609P00133000 | 2023-05-31 3:55PM EDT | 133.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| AMD230609P00134000 | 2023-05-30 10:18AM EDT | 134.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230609P00135000 | 2023-06-05 11:32AM EDT | 135.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD230609P00139000 | 2023-06-02 10:27AM EDT | 139.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230609P00140000 | 2023-06-05 9:41AM EDT | 140.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD230609P00141000 | 2023-05-31 11:28AM EDT | 141.00 | 20.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230609P00142000 | 2023-06-02 9:30AM EDT | 142.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230609P00143000 | 2023-06-05 10:18AM EDT | 143.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD230609P00145000 | 2023-06-02 12:36PM EDT | 145.00 | 25.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230609P00146000 | 2023-05-30 10:24AM EDT | 146.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230609P00148000 | 2023-06-02 10:09AM EDT | 148.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230609P00149000 | 2023-05-30 2:06PM EDT | 149.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230609P00150000 | 2023-05-26 12:52PM EDT | 150.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMD230609P00155000 | 2023-05-31 3:59PM EDT | 155.00 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230609P00160000 | 2023-06-05 9:47AM EDT | 160.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230609P00162500 | 2023-06-01 9:32AM EDT | 162.50 | 44.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230609P00170000 | 2023-05-30 12:42PM EDT | 170.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230609P00172500 | 2023-05-30 3:50PM EDT | 172.50 | 47.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230609P00177500 | 2023-06-02 11:17AM EDT | 177.50 | 57.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230609P00185000 | 2023-06-05 10:20AM EDT | 185.00 | 66.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.