Australia markets open in 7 hours 30 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.89+0.06 (+0.06%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220916C000975002022-08-15 12:15PM EDT2022-09-167.307.207.30-0.25-3.31%3736,01545.73%
AMD230120C000975002022-08-15 11:50AM EDT2023-01-2014.9514.8515.10-0.25-1.64%504,49950.81%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220916P000975002022-08-15 12:11PM EDT2022-09-163.763.803.85-0.34-8.29%4197,82845.22%
AMD230120P000975002022-08-15 10:55AM EDT2023-01-2010.5510.2510.40+0.05+0.48%116,92546.21%