Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:97.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220916C00097500 | 2022-08-15 12:15PM EDT | 2022-09-16 | 7.30 | 7.20 | 7.30 | -0.25 | -3.31% | 373 | 6,015 | 45.73% |
| AMD230120C00097500 | 2022-08-15 11:50AM EDT | 2023-01-20 | 14.95 | 14.85 | 15.10 | -0.25 | -1.64% | 50 | 4,499 | 50.81% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220916P00097500 | 2022-08-15 12:11PM EDT | 2022-09-16 | 3.76 | 3.80 | 3.85 | -0.34 | -8.29% | 419 | 7,828 | 45.22% |
| AMD230120P00097500 | 2022-08-15 10:55AM EDT | 2023-01-20 | 10.55 | 10.25 | 10.40 | +0.05 | +0.48% | 11 | 6,925 | 46.21% |
© 2022 Yahoo. All rights reserved.
