Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819C00097000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 4.80 | 4.75 | 4.85 | +1.55 | +47.69% | 899 | 2,451 | 48.98% |
| AMD220826C00097000 | 2022-08-12 3:55PM EDT | 2022-08-26 | 5.72 | 5.80 | 5.90 | +1.32 | +30.00% | 68 | 559 | 49.32% |
| AMD220902C00097000 | 2022-08-12 3:57PM EDT | 2022-09-02 | 6.56 | 6.55 | 6.70 | +0.75 | +12.91% | 22 | 345 | 49.07% |
| AMD220909C00097000 | 2022-08-12 3:55PM EDT | 2022-09-09 | 7.05 | 7.15 | 7.25 | +1.00 | +16.53% | 6 | 528 | 47.63% |
| AMD220923C00097000 | 2022-08-12 1:13PM EDT | 2022-09-23 | 8.55 | 8.40 | 8.55 | +0.50 | +6.21% | 20 | 56 | 48.87% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819P00097000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 0.94 | 0.92 | 0.95 | -1.23 | -56.68% | 2,464 | 2,581 | 47.31% |
| AMD220826P00097000 | 2022-08-12 3:53PM EDT | 2022-08-26 | 2.01 | 1.92 | 1.95 | -1.21 | -37.58% | 310 | 521 | 47.56% |
| AMD220902P00097000 | 2022-08-12 3:55PM EDT | 2022-09-02 | 2.70 | 2.64 | 2.68 | -0.28 | -9.40% | 68 | 341 | 46.88% |
| AMD220909P00097000 | 2022-08-12 3:55PM EDT | 2022-09-09 | 3.30 | 3.15 | 3.25 | -1.09 | -24.83% | 45 | 225 | 45.97% |
| AMD220923P00097000 | 2022-08-12 12:31PM EDT | 2022-09-23 | 4.34 | 4.30 | 4.40 | -0.20 | -4.41% | 7 | 56 | 46.38% |
© 2022 Yahoo. All rights reserved.
