Australia markets open in 19 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.55-1.64 (-2.05%)
At close: 4:00PM EDT

78.83 +0.28 (0.36%)
After hours: 7:40PM EDT

In the money
Show:ListStraddle
Strike:97.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C000970002021-04-13 10:45AM EDT2021-04-160.030.000.040.00-11496.88%
AMD210423C000970002021-04-14 9:42AM EDT2021-04-230.040.020.09-0.01-20.00%17660.55%
AMD210430C000970002021-04-14 2:21PM EDT2021-04-300.290.260.33-0.02-6.45%1122962.40%
AMD210507C000970002021-04-14 1:37PM EDT2021-05-070.350.330.36-0.01-2.78%23154.35%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P000970002021-04-09 12:15PM EDT2021-04-1614.0216.8020.150.00-1625299.22%