Australia markets open in 4 hours 9 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.83+2.71 (+2.76%)
At close: 04:00PM EDT
100.87 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C000970002022-08-12 3:59PM EDT2022-08-194.804.754.85+1.55+47.69%8992,45148.98%
AMD220826C000970002022-08-12 3:55PM EDT2022-08-265.725.805.90+1.32+30.00%6855949.32%
AMD220902C000970002022-08-12 3:57PM EDT2022-09-026.566.556.70+0.75+12.91%2234549.07%
AMD220909C000970002022-08-12 3:55PM EDT2022-09-097.057.157.25+1.00+16.53%652847.63%
AMD220923C000970002022-08-12 1:13PM EDT2022-09-238.558.408.55+0.50+6.21%205648.87%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P000970002022-08-12 3:59PM EDT2022-08-190.940.920.95-1.23-56.68%2,4642,58147.31%
AMD220826P000970002022-08-12 3:53PM EDT2022-08-262.011.921.95-1.21-37.58%31052147.56%
AMD220902P000970002022-08-12 3:55PM EDT2022-09-022.702.642.68-0.28-9.40%6834146.88%
AMD220909P000970002022-08-12 3:55PM EDT2022-09-093.303.153.25-1.09-24.83%4522545.97%
AMD220923P000970002022-08-12 12:31PM EDT2022-09-234.344.304.40-0.20-4.41%75646.38%