Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.55-1.64 (-2.05%)
At close: 4:00PM EDT
78.83 +0.28 (0.36%)
After hours: 7:40PM EDT
Strike:97.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416C00097000 | 2021-04-13 10:45AM EDT | 2021-04-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 14 | 96.88% |
| AMD210423C00097000 | 2021-04-14 9:42AM EDT | 2021-04-23 | 0.04 | 0.02 | 0.09 | -0.01 | -20.00% | 1 | 76 | 60.55% |
| AMD210430C00097000 | 2021-04-14 2:21PM EDT | 2021-04-30 | 0.29 | 0.26 | 0.33 | -0.02 | -6.45% | 11 | 229 | 62.40% |
| AMD210507C00097000 | 2021-04-14 1:37PM EDT | 2021-05-07 | 0.35 | 0.33 | 0.36 | -0.01 | -2.78% | 2 | 31 | 54.35% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416P00097000 | 2021-04-09 12:15PM EDT | 2021-04-16 | 14.02 | 16.80 | 20.15 | 0.00 | - | 162 | 52 | 99.22% |
© 2021 Verizon Media. All rights reserved.
