Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.64-8.44 (-5.44%)
At close: 04:00PM EDT
148.24 +1.60 (+1.09%)
Pre-market: 09:28AM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.460.00-10412024-04-260.010.00-7584
60.190.00-142024-05-030.090.00-613
69.300.00--22024-05-100.100.00-1032
56.580.00-1232024-05-170.140.00-55395
-----2024-05-240.170.00-13556
-----2024-05-310.380.00-35
61.430.00-81,4322024-06-210.440.00-11210,645
63.210.00-1172024-07-190.720.00-27501
57.050.00-222024-08-161.180.00-16140
55.220.00-46312024-09-201.540.00-1085,246
86.760.00-12142024-10-182.140.00-574606
59.160.00-6132024-11-152.810.00-335368
60.850.00-6562024-12-203.290.00-83309
58.650.00-12,9672025-01-173.500.00-57,091
69.520.00--82025-03-214.550.00-40219
65.970.00-43212025-06-206.030.00-51,128
91.950.00-11112025-08-155.900.00-312
72.180.00-12882025-12-198.600.00-71,999
70.500.00-12002026-01-168.490.00-6428
103.450.00-1122026-06-188.750.00-11177
79.350.00-11032026-12-1811.100.00-578