AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:95.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.19 | +4.03 | +15.41% | 637 | 24,790 | 2023-06-16 | 0.03 | -0.01 | -25.00% | 310 | 22,928 |
| 29.97 | +3.02 | +11.21% | 3 | 310 | 2023-06-23 | 0.09 | -0.02 | -18.18% | 14 | 418 |
| 30.47 | +4.62 | +17.87% | 19 | 169 | 2023-06-30 | 0.17 | -0.04 | -19.05% | 45 | 546 |
| 32.45 | +5.81 | +21.81% | 1 | 21 | 2023-07-07 | 0.23 | -0.09 | -28.12% | 154 | 204 |
| 30.60 | +2.40 | +8.51% | 5 | 14 | 2023-07-14 | 0.37 | -0.10 | -21.28% | 28 | 38 |
| 30.44 | +3.34 | +12.32% | 36 | 7,241 | 2023-07-21 | 0.53 | -0.12 | -18.46% | 560 | 11,727 |
| 31.48 | +2.99 | +10.49% | 27 | 1,878 | 2023-08-18 | 1.44 | -0.22 | -13.25% | 145 | 8,480 |
| 33.39 | +4.49 | +15.54% | 129 | 3,919 | 2023-09-15 | 2.12 | -0.26 | -10.92% | 238 | 3,191 |
| 36.10 | +6.95 | +23.84% | 3 | 3,874 | 2023-10-20 | 2.91 | -0.27 | -8.49% | 159 | 2,180 |
| 35.90 | +2.76 | +8.33% | 20 | 470 | 2023-11-17 | 3.85 | -0.35 | -8.33% | 10 | 4,080 |
| 37.99 | +3.30 | +9.51% | 23 | 10,043 | 2024-01-19 | 5.20 | -0.40 | -7.14% | 76 | 11,096 |
| 43.77 | +3.96 | +9.95% | 5 | 1,543 | 2024-06-21 | 8.50 | -1.06 | -11.09% | 10 | 2,853 |
| 48.78 | +3.35 | +7.37% | 4 | 2,933 | 2025-01-17 | 11.75 | -1.15 | -8.91% | 36 | 3,424 |
| 51.80 | +0.80 | +1.57% | 1 | 227 | 2025-06-20 | 14.63 | 0.00 | - | 701 | 253 |
| 54.16 | +2.16 | +4.15% | 1 | 378 | 2025-12-19 | 15.45 | -0.80 | -4.92% | 2 | 261 |
© 2023 Yahoo. All rights reserved.