Australia markets close in 1 hour 17 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12802022-09-3026.550.00-380
0.030.00-15102022-10-0727.950.00-10
0.050.00-3602022-10-1427.650.00-140
0.080.00-52402022-10-2127.800.00-290
0.120.00-7902022-10-2826.800.00-730
0.210.00-3202022-11-0427.590.00-260
0.360.00-1,15202022-11-1828.600.00-340
0.750.00-18302022-12-1628.700.00-70
1.300.00-1,21102023-01-2029.350.00-1100
2.490.00-25102023-03-1728.100.00-20
3.100.00-1,07202023-04-2129.850.00-8510
4.350.00-7902023-06-1630.680.00-20
8.330.00-6102024-01-1932.630.00-100
11.250.00-602024-06-2133.950.00-30
13.950.00-4302025-01-1735.070.00-940