Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.14-1.26 (-1.65%)
At close: 01:00PM EST
75.00 -0.14 (-0.19%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.020.00-100
28.850.00-1130.000.010.00-24
-----35.000.010.00-50
36.450.00-251140.000.010.00-50
14.840.00-121345.000.010.00-260
-----46.000.010.00-10
-----47.000.010.00-250
28.330.00-2048.000.010.00-150741
23.680.00-1049.000.010.00-50
25.70+1.57+6.51%40050.000.010.00-10
9.920.00-12451.000.020.00-40639
11.680.00-1052.000.020.00-150
20.300.00-3053.000.010.00-111,230
21.39-0.96-4.30%1054.000.010.00-1240
20.39-0.97-4.54%1055.000.010.00-790
19.200.00-5056.000.010.00-70
18.90-0.42-2.17%2057.000.020.00-50
17.45-0.88-4.80%5058.000.02-0.01-33.33%90
16.44-0.89-5.14%4059.000.02-0.01-33.33%92,165
15.44-1.13-6.82%18060.000.02-0.02-50.00%220
14.42-1.18-7.56%20061.000.03-0.01-25.00%200
13.38-0.72-5.11%3062.000.03-0.03-50.00%2280
12.24-1.26-9.33%7430163.000.05-0.01-16.67%560
11.39-1.08-8.66%257064.000.05-0.02-28.57%3910
10.40-0.86-7.64%81065.000.07-0.03-30.00%3271,959
9.48-0.99-9.46%117066.000.09-0.03-25.00%3761,848
8.50-0.61-6.70%190067.000.12-0.02-14.29%3340
7.45-0.93-11.10%136068.000.17-0.05-22.73%7260
6.65-0.85-11.33%221069.000.26-0.01-3.70%1,0640
5.61-1.19-17.50%263070.000.36-0.03-7.69%1,1640
4.85-0.86-15.06%256071.000.52-0.01-1.89%1,7900
4.00-0.85-17.53%677072.000.75+0.03+4.17%2,6060
3.27-0.88-21.20%469073.001.03+0.07+7.29%2,5170
2.75-1.00-26.67%3,122074.001.37+0.10+7.87%2,9070
2.04-1.01-33.11%3,754075.001.82+0.20+12.35%4,9072,726
1.56-0.91-36.84%4,419076.002.34+0.32+15.84%1,9400
1.35-0.84-38.36%790076.502.53+0.24+10.48%1950
1.17-0.79-40.31%2,545077.002.86+0.31+12.16%6270
1.02-0.74-42.05%849077.503.15+0.45+16.67%66468
0.84-0.73-46.50%1,490078.003.49+0.39+12.58%1010
0.71-0.58-44.96%297078.503.85+0.25+6.94%200
0.63-0.54-46.15%991079.004.25+0.85+25.00%250
0.42-0.45-51.72%3,1947,14380.005.15+0.65+14.44%1460
0.30-0.35-53.85%9971,60381.006.15+0.80+14.95%290
0.20-0.27-57.45%385082.00-----
0.15-0.18-54.55%747083.00-----
0.11-0.15-57.69%153084.00-----
0.08-0.12-60.00%2,283085.008.820.00-1130
0.04-0.01-20.00%710090.0014.72+1.02+7.45%90
0.020.00-115095.00-----
0.01-0.01-50.00%1,3030100.0025.550.00-20
0.010.00-2830105.00-----
0.010.00-1550110.0052.150.00-10
0.020.00-20115.00-----
0.010.00-1011120.00-----
0.020.00-130125.00-----