Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.01+0.18 (+0.18%)
At close: 04:00PM EDT
101.00 -0.01 (-0.01%)
Pre-market: 04:37AM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.100.00-1025.000.020.00-10
68.350.00-18030.000.010.00-10
65.350.00-2035.000.010.00-10
58.300.00-1040.000.010.00-10
56.150.00-1045.000.010.00-20
51.300.00-2050.000.010.00-30
45.270.00-1055.000.010.00-30
40.740.00-5060.000.010.00-60
33.550.00-17065.000.010.00-120
30.650.00-3068.000.010.00-400
29.650.00-2069.000.010.00-410
30.950.00-22070.000.010.00-260
30.300.00-6071.000.010.00-200
29.050.00-1072.000.010.00-800
28.200.00-10073.000.010.00-40
26.900.00-1074.000.010.00-10
26.200.00-13075.000.010.00-2500
24.220.00-1076.000.010.00-2070
23.840.00-17077.000.010.00-60
22.750.00-21078.000.010.00-310
21.200.00-2079.000.010.00-310
21.410.00-161080.000.010.00-3250
20.050.00-11081.000.020.00-240
19.050.00-6082.000.020.00-1250
18.110.00-2,007083.000.010.00-2,0530
17.000.00-3084.000.010.00-670
16.100.00-131085.000.020.00-1,0500
15.250.00-15086.000.030.00-1,1570
13.650.00-1087.000.040.00-4960
12.430.00-15088.000.050.00-5710
12.280.00-57089.000.060.00-3740
11.050.00-242090.000.080.00-4,2820
10.410.00-14091.000.090.00-1,8380
8.580.00-128092.000.130.00-2,1800
7.970.00-36093.000.170.00-2,1430
7.300.00-82094.000.230.00-1,0770
6.550.00-969095.000.320.00-7,4430
5.500.00-277096.000.450.00-3,7480
4.800.00-1,352097.000.640.00-9,7020
3.900.00-780098.000.870.00-5,1880
3.250.00-899099.001.150.00-4,8260
2.550.00-14,2720100.001.560.00-24,2680
1.980.00-20,2380101.002.020.00-4,1350
1.560.00-39,9660102.002.530.00-1,7750
1.200.00-14,2850103.003.150.00-1,1810
0.870.00-9,5400104.003.850.00-1970
0.630.00-28,1830105.004.580.00-2670
0.470.00-3,1730106.005.650.00-1030
0.320.00-2,2590107.006.440.00-210
0.250.00-1,8660108.006.950.00-170
0.160.00-1,9560109.007.980.00-120
0.120.00-22,3840110.008.800.00-480
0.090.00-1,4690111.009.950.00-190
0.070.00-7890112.0010.750.00-10
0.050.00-4480113.0012.950.00-270
0.040.00-2920114.0012.950.00-30
0.030.00-2,5930115.0014.320.00-270
0.020.00-2310116.0015.250.00-220
0.020.00-2830117.0016.050.00-260
0.010.00-3,1330118.00-----
0.010.00-450119.00-----
0.010.00-1,3260120.0018.350.00-90
0.010.00-800125.0023.900.00-20
0.010.00-560130.0030.050.00-90
0.010.00-30135.0038.650.00-10
0.010.00-30140.0039.700.00-20
0.010.00-20145.0043.850.00-40
0.010.00-500150.0050.200.00-20
0.010.00-900155.0057.800.00-40
0.010.00-2170160.0064.000.00-10
0.010.00-240165.0068.350.00-10
0.010.00-160170.0071.400.00-40
0.010.00-70175.0074.750.00-30
0.010.00-10180.0081.400.00-212
0.010.00-10185.0086.600.00-200
0.020.00-1090190.0087.300.00-220
0.010.00-350195.0093.550.00-20
0.010.00-10200.00100.700.00-320