Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.55-1.64 (-2.05%)
At close: 4:00PM EDT
78.85 +0.30 (0.38%)
After hours: 7:35PM EDT
Strike:94.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416C00094000 | 2021-04-13 12:18PM EDT | 2021-04-16 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 3 | 354 | 84.38% |
| AMD210423C00094000 | 2021-04-14 2:15PM EDT | 2021-04-23 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 5 | 51.95% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416P00094000 | 2021-04-14 10:14AM EDT | 2021-04-16 | 14.50 | 14.60 | 16.50 | +3.58 | +32.78% | 1 | 12 | 106.25% |
© 2021 Verizon Media. All rights reserved.
