Australia markets open in 22 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.55-1.64 (-2.05%)
At close: 4:00PM EDT

78.85 +0.30 (0.38%)
After hours: 7:35PM EDT

In the money
Show:ListStraddle
Strike:94.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C000940002021-04-13 12:18PM EDT2021-04-160.010.000.04-0.01-50.00%335484.38%
AMD210423C000940002021-04-14 2:15PM EDT2021-04-230.050.000.10-0.02-28.57%2551.95%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P000940002021-04-14 10:14AM EDT2021-04-1614.5014.6016.50+3.58+32.78%112106.25%