Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.94+2.82 (+2.88%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:94.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220812C000940002022-08-12 2:54PM EDT2022-08-127.006.706.80+2.84+68.27%2471,0730.00%
AMD220819C000940002022-08-12 2:50PM EDT2022-08-197.607.307.40+2.10+38.18%6453844.43%
AMD220826C000940002022-08-12 3:13PM EDT2022-08-268.168.058.15+1.91+30.56%14836246.73%
AMD220902C000940002022-08-12 12:56PM EDT2022-09-028.738.758.85-0.17-1.91%110147.83%
AMD220909C000940002022-08-12 1:40PM EDT2022-09-099.009.209.30+1.25+16.13%210646.51%
AMD220923C000940002022-08-11 1:39PM EDT2022-09-239.8310.4010.500.00-26848.33%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220812P000940002022-08-12 2:22PM EDT2022-08-120.010.000.01-0.13-92.86%3,4103,63653.13%
AMD220819P000940002022-08-12 3:14PM EDT2022-08-190.400.400.42-0.73-64.60%9432,27443.36%
AMD220826P000940002022-08-12 3:01PM EDT2022-08-261.151.151.16-0.92-44.44%11856945.97%
AMD220902P000940002022-08-12 11:35AM EDT2022-09-021.881.761.78-0.64-25.40%1244446.24%
AMD220909P000940002022-08-12 12:18PM EDT2022-09-092.282.222.25-0.86-27.39%227245.39%
AMD220923P000940002022-08-12 12:24PM EDT2022-09-233.293.203.30-1.03-23.84%37246.22%