Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220812C00093000 | 2022-08-08 3:56PM EDT | 2022-08-12 | 7.50 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| AMD220819C00093000 | 2022-08-08 3:48PM EDT | 2022-08-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| AMD220826C00093000 | 2022-08-08 3:05PM EDT | 2022-08-26 | 8.64 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMD220902C00093000 | 2022-08-08 2:04PM EDT | 2022-09-02 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD220909C00093000 | 2022-08-08 12:17PM EDT | 2022-09-09 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD220923C00093000 | 2022-08-08 2:01PM EDT | 2022-09-23 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220812P00093000 | 2022-08-08 3:59PM EDT | 2022-08-12 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,993 | 0 | 12.50% |
| AMD220819P00093000 | 2022-08-08 3:59PM EDT | 2022-08-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 12.50% |
| AMD220826P00093000 | 2022-08-08 2:52PM EDT | 2022-08-26 | 1.83 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| AMD220902P00093000 | 2022-08-08 3:45PM EDT | 2022-09-02 | 2.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| AMD220909P00093000 | 2022-08-08 1:55PM EDT | 2022-09-09 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMD220923P00093000 | 2022-08-08 3:54PM EDT | 2022-09-23 | 3.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
