Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.07-2.24 (-2.19%)
At close: 04:00PM EDT
99.99 -0.08 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220812C000930002022-08-08 3:56PM EDT2022-08-127.500.000.000.00-10900.00%
AMD220819C000930002022-08-08 3:48PM EDT2022-08-198.050.000.000.00-26200.00%
AMD220826C000930002022-08-08 3:05PM EDT2022-08-268.640.000.000.00-4200.00%
AMD220902C000930002022-08-08 2:04PM EDT2022-09-029.350.000.000.00-200.00%
AMD220909C000930002022-08-08 12:17PM EDT2022-09-099.000.000.000.00-300.00%
AMD220923C000930002022-08-08 2:01PM EDT2022-09-2311.270.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220812P000930002022-08-08 3:59PM EDT2022-08-120.320.000.000.00-1,993012.50%
AMD220819P000930002022-08-08 3:59PM EDT2022-08-190.950.000.000.00-612012.50%
AMD220826P000930002022-08-08 2:52PM EDT2022-08-261.830.000.000.00-5806.25%
AMD220902P000930002022-08-08 3:45PM EDT2022-09-022.210.000.000.00-4006.25%
AMD220909P000930002022-08-08 1:55PM EDT2022-09-092.630.000.000.00-606.25%
AMD220923P000930002022-08-08 3:54PM EDT2022-09-233.690.000.000.00-1406.25%