Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.19-1.95 (-2.60%)
At close: 04:00PM EST
73.76 +0.57 (+0.78%)
Pre-market: 07:18AM EST
In the money
Show:ListStraddle
Strike:93.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000930002022-11-25 12:47PM EST2022-12-020.020.000.000.00-463950.00%
AMD221216C000930002022-11-28 2:49PM EST2022-12-160.090.000.000.00-587825.00%
AMD221223C000930002022-11-28 2:52PM EST2022-12-230.150.000.000.00-5625.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000930002022-11-25 11:06AM EST2022-12-0217.400.000.000.00-440.00%
AMD221230P000930002022-11-25 12:08PM EST2022-12-3017.900.000.000.00-210.00%