Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.55-1.64 (-2.05%)
At close: 4:00PM EDT
78.85 +0.30 (0.38%)
After hours: 7:35PM EDT
Strike:93.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210423C00093000 | 2021-04-14 1:37PM EDT | 2021-04-23 | 0.06 | 0.01 | 0.06 | -0.02 | -25.00% | 3 | 1 | 50.78% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210423P00093000 | 2021-04-13 9:40AM EDT | 2021-04-23 | 13.40 | 12.70 | 16.50 | 0.00 | - | 60 | 60 | 59.57% |
© 2021 Verizon Media. All rights reserved.
