Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:93.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221202C00093000 | 2022-11-25 12:47PM EST | 2022-12-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 39 | 50.00% |
| AMD221216C00093000 | 2022-11-28 2:49PM EST | 2022-12-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 58 | 78 | 25.00% |
| AMD221223C00093000 | 2022-11-28 2:52PM EST | 2022-12-23 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221202P00093000 | 2022-11-25 11:06AM EST | 2022-12-02 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AMD221230P00093000 | 2022-11-25 12:08PM EST | 2022-12-30 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
