Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C000925002021-04-09 3:54PM EDT2021-04-160.060.000.000.00-5,544025.00%
AMD210521C000925002021-04-09 3:49PM EDT2021-05-211.440.000.000.00-65406.25%
AMD210618C000925002021-04-09 3:54PM EDT2021-06-182.320.000.000.00-21606.25%
AMD210716C000925002021-04-09 3:08PM EDT2021-07-163.200.000.000.00-706.25%
AMD210917C000925002021-04-09 9:43AM EDT2021-09-175.100.000.000.00-403.13%
AMD211015C000925002021-04-09 3:10PM EDT2021-10-156.100.000.000.00-1103.13%
AMD211217C000925002021-04-09 11:15AM EDT2021-12-177.850.000.000.00-403.13%
AMD220121C000925002021-04-09 3:57PM EDT2022-01-218.600.000.000.00-903.13%
AMD220617C000925002021-04-08 3:50PM EDT2022-06-1712.000.000.000.00-1503.13%
AMD230120C000925002021-04-09 9:43AM EDT2023-01-2015.400.000.000.00-201.56%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P000925002021-04-09 2:03PM EDT2021-04-169.120.000.000.00-2400.00%
AMD210521P000925002021-04-09 3:55PM EDT2021-05-2110.950.000.000.00-3400.00%
AMD210618P000925002021-04-09 3:12PM EDT2021-06-1811.650.000.000.00-2200.00%
AMD210716P000925002021-04-09 2:23PM EDT2021-07-1612.250.000.000.00-100.00%
AMD210820P000925002021-04-09 2:40PM EDT2021-08-2013.540.000.000.00-1-0.00%
AMD210917P000925002021-03-31 10:23AM EDT2021-09-1718.050.000.000.00-1200.00%
AMD211015P000925002021-04-09 2:25PM EDT2021-10-1515.000.000.000.00-100.00%
AMD211217P000925002021-04-05 2:11PM EDT2021-12-1718.100.000.000.00-500.00%
AMD220121P000925002021-04-09 1:52PM EDT2022-01-2117.590.000.000.00-100.00%
AMD220617P000925002021-04-09 2:33PM EDT2022-06-1720.400.000.000.00-6800.00%
AMD230120P000925002021-04-06 10:48AM EDT2023-01-2024.510.000.000.00-100.00%