Australia markets close in 4 hours 48 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
78.00 +0.37 (+0.48%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C000925002022-11-30 3:58PM EST2023-01-201.231.231.26+0.46+59.74%1,65613,74647.22%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P000925002022-11-30 3:40PM EST2023-01-2015.9515.5515.90-3.55-18.21%261,63544.14%