Australia markets open in 4 hours 49 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.83+2.71 (+2.76%)
At close: 04:00PM EDT
100.87 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220916C000925002022-08-12 3:56PM EDT2022-09-1610.8010.8510.95+1.55+16.76%1204,09449.93%
AMD230120C000925002022-08-12 2:43PM EDT2023-01-2018.1317.8018.05+1.23+7.28%343,58652.57%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220916P000925002022-08-12 3:57PM EDT2022-09-162.382.342.37-0.82-25.62%1,6383,37247.41%
AMD230120P000925002022-08-12 3:21PM EDT2023-01-208.258.208.35-0.95-10.33%5205,56347.46%