Australia markets close in 4 hours 21 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.58-4.18 (-5.05%)
At close: 4:00PM EDT

79.14 +0.56 (0.71%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:91.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C000910002021-04-12 3:47PM EDT2021-04-160.040.030.05-0.05-55.56%3,13279867.19%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P000910002021-04-09 3:45PM EDT2021-04-167.9111.2012.950.00-1180113.87%