Australia markets close in 1 minute

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.07-2.24 (-2.19%)
At close: 04:00PM EDT
99.99 -0.08 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220812C000910002022-08-08 3:53PM EDT2022-08-129.210.000.000.00-14900.00%
AMD220819C000910002022-08-08 3:46PM EDT2022-08-199.750.000.000.00-10700.00%
AMD220826C000910002022-08-08 3:38PM EDT2022-08-2610.420.000.000.00-700.00%
AMD220902C000910002022-08-08 2:45PM EDT2022-09-0210.500.000.000.00-2000.00%
AMD220909C000910002022-08-08 9:30AM EDT2022-09-0911.150.000.000.00-100.00%
AMD220923C000910002022-08-08 10:05AM EDT2022-09-2313.340.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220812P000910002022-08-08 3:58PM EDT2022-08-120.170.000.000.00-958025.00%
AMD220819P000910002022-08-08 3:54PM EDT2022-08-190.640.000.000.00-462012.50%
AMD220826P000910002022-08-08 3:56PM EDT2022-08-261.240.000.000.00-145012.50%
AMD220902P000910002022-08-08 3:43PM EDT2022-09-021.700.000.000.00-4506.25%
AMD220909P000910002022-08-08 2:05PM EDT2022-09-092.310.000.000.00-1806.25%
AMD220923P000910002022-08-08 3:29PM EDT2022-09-233.150.000.000.00-506.25%