Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:89.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220812C00089000 | 2022-08-12 2:40PM EDT | 2022-08-12 | 12.00 | 11.75 | 11.85 | +2.80 | +30.43% | 43 | 338 | 0.00% |
| AMD220819C00089000 | 2022-08-12 3:05PM EDT | 2022-08-19 | 11.93 | 11.85 | 12.05 | +2.09 | +21.24% | 132 | 748 | 52.73% |
| AMD220826C00089000 | 2022-08-12 1:54PM EDT | 2022-08-26 | 12.40 | 12.25 | 12.40 | +1.55 | +14.29% | 102 | 200 | 50.54% |
| AMD220902C00089000 | 2022-08-12 2:40PM EDT | 2022-09-02 | 12.94 | 12.60 | 12.80 | +1.93 | +17.53% | 3 | 88 | 49.81% |
| AMD220909C00089000 | 2022-08-11 1:05PM EDT | 2022-09-09 | 12.35 | 13.05 | 13.20 | 0.00 | - | 2 | 10 | 49.34% |
| AMD220923C00089000 | 2022-08-11 2:51PM EDT | 2022-09-23 | 12.48 | 13.80 | 14.30 | 0.00 | - | 1 | 4 | 52.17% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220812P00089000 | 2022-08-12 2:40PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 61 | 3,030 | 87.50% |
| AMD220819P00089000 | 2022-08-12 2:49PM EDT | 2022-08-19 | 0.11 | 0.11 | 0.12 | -0.24 | -68.57% | 356 | 1,538 | 49.22% |
| AMD220826P00089000 | 2022-08-12 2:58PM EDT | 2022-08-26 | 0.44 | 0.44 | 0.45 | -0.47 | -51.65% | 278 | 466 | 48.58% |
| AMD220902P00089000 | 2022-08-12 2:51PM EDT | 2022-09-02 | 0.80 | 0.81 | 0.83 | -0.63 | -44.06% | 17 | 505 | 48.15% |
| AMD220909P00089000 | 2022-08-12 1:46PM EDT | 2022-09-09 | 1.21 | 1.14 | 1.16 | -0.46 | -27.54% | 25 | 137 | 47.05% |
| AMD220923P00089000 | 2022-08-12 12:12PM EDT | 2022-09-23 | 2.07 | 1.95 | 2.01 | -0.59 | -22.18% | 9 | 79 | 48.04% |
© 2022 Yahoo. All rights reserved.
