Australia markets open in 39 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.55-1.64 (-2.05%)
At close: 4:00PM EDT

78.89 +0.34 (0.43%)
After hours: 7:20PM EDT

In the money
Show:ListStraddle
Strike:89.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C000890002021-04-14 3:23PM EDT2021-04-160.020.020.030.00-591,05063.28%
AMD210423C000890002021-04-14 3:39PM EDT2021-04-230.100.100.12-0.06-37.50%13852844.92%
AMD210430C000890002021-04-14 2:16PM EDT2021-04-300.670.510.74-0.18-21.18%4730251.95%
AMD210507C000890002021-04-14 1:38PM EDT2021-05-070.850.811.02-0.24-22.02%207951.54%
AMD210514C000890002021-04-14 12:21PM EDT2021-05-141.050.961.30-0.11-9.48%5010649.68%
AMD210528C000890002021-04-14 3:46PM EDT2021-05-281.461.121.59-0.24-14.12%969744.75%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P000890002021-04-14 11:24AM EDT2021-04-1610.459.5511.20+1.45+16.11%1180131.06%
AMD210423P000890002021-04-14 2:00PM EDT2021-04-2311.058.9512.70+1.95+21.43%4414958.50%
AMD210430P000890002021-04-14 2:00PM EDT2021-04-3011.5610.7012.70+1.91+19.79%354066.11%
AMD210507P000890002021-04-13 11:10AM EDT2021-05-0710.4811.2012.400.00-12857.32%
AMD210514P000890002021-04-13 9:50AM EDT2021-05-1410.0511.2013.150.00-24555.81%