Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.55-1.64 (-2.05%)
At close: 4:00PM EDT
78.89 +0.34 (0.43%)
After hours: 7:20PM EDT
Strike:89.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416C00089000 | 2021-04-14 3:23PM EDT | 2021-04-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 59 | 1,050 | 63.28% |
| AMD210423C00089000 | 2021-04-14 3:39PM EDT | 2021-04-23 | 0.10 | 0.10 | 0.12 | -0.06 | -37.50% | 138 | 528 | 44.92% |
| AMD210430C00089000 | 2021-04-14 2:16PM EDT | 2021-04-30 | 0.67 | 0.51 | 0.74 | -0.18 | -21.18% | 47 | 302 | 51.95% |
| AMD210507C00089000 | 2021-04-14 1:38PM EDT | 2021-05-07 | 0.85 | 0.81 | 1.02 | -0.24 | -22.02% | 20 | 79 | 51.54% |
| AMD210514C00089000 | 2021-04-14 12:21PM EDT | 2021-05-14 | 1.05 | 0.96 | 1.30 | -0.11 | -9.48% | 50 | 106 | 49.68% |
| AMD210528C00089000 | 2021-04-14 3:46PM EDT | 2021-05-28 | 1.46 | 1.12 | 1.59 | -0.24 | -14.12% | 96 | 97 | 44.75% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416P00089000 | 2021-04-14 11:24AM EDT | 2021-04-16 | 10.45 | 9.55 | 11.20 | +1.45 | +16.11% | 1 | 180 | 131.06% |
| AMD210423P00089000 | 2021-04-14 2:00PM EDT | 2021-04-23 | 11.05 | 8.95 | 12.70 | +1.95 | +21.43% | 44 | 149 | 58.50% |
| AMD210430P00089000 | 2021-04-14 2:00PM EDT | 2021-04-30 | 11.56 | 10.70 | 12.70 | +1.91 | +19.79% | 35 | 40 | 66.11% |
| AMD210507P00089000 | 2021-04-13 11:10AM EDT | 2021-05-07 | 10.48 | 11.20 | 12.40 | 0.00 | - | 1 | 28 | 57.32% |
| AMD210514P00089000 | 2021-04-13 9:50AM EDT | 2021-05-14 | 10.05 | 11.20 | 13.15 | 0.00 | - | 2 | 45 | 55.81% |
© 2021 Verizon Media. All rights reserved.
