Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00089000 | 2023-03-30 3:55PM EDT | 2023-03-31 | 8.95 | 8.70 | 9.00 | +1.46 | +19.49% | 95 | 1,153 | 79.10% |
| AMD230406C00089000 | 2023-03-30 3:52PM EDT | 2023-04-06 | 9.35 | 9.05 | 9.30 | +1.55 | +19.87% | 55 | 391 | 53.71% |
| AMD230414C00089000 | 2023-03-30 3:14PM EDT | 2023-04-14 | 9.95 | 9.75 | 9.95 | +1.95 | +24.37% | 11 | 493 | 50.10% |
| AMD230421C00089000 | 2023-03-30 3:55PM EDT | 2023-04-21 | 10.45 | 10.30 | 10.50 | +1.50 | +16.76% | 30 | 464 | 50.07% |
| AMD230428C00089000 | 2023-03-30 3:29PM EDT | 2023-04-28 | 11.21 | 10.90 | 11.05 | +1.00 | +9.79% | 6 | 68 | 50.76% |
| AMD230505C00089000 | 2023-03-24 12:29PM EDT | 2023-05-05 | 12.58 | 11.85 | 12.25 | 0.00 | - | - | 5 | 56.52% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00089000 | 2023-03-30 3:54PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 3,592 | 8,277 | 50.00% |
| AMD230406P00089000 | 2023-03-30 3:50PM EDT | 2023-04-06 | 0.23 | 0.22 | 0.24 | -0.27 | -54.00% | 590 | 1,466 | 46.29% |
| AMD230414P00089000 | 2023-03-30 3:58PM EDT | 2023-04-14 | 0.83 | 0.81 | 0.84 | -0.31 | -27.19% | 257 | 288 | 47.51% |
| AMD230421P00089000 | 2023-03-30 3:48PM EDT | 2023-04-21 | 1.28 | 1.26 | 1.29 | -0.44 | -25.58% | 263 | 495 | 46.73% |
| AMD230428P00089000 | 2023-03-30 3:52PM EDT | 2023-04-28 | 1.74 | 1.73 | 1.79 | -0.46 | -20.91% | 44 | 292 | 47.17% |
| AMD230505P00089000 | 2023-03-30 11:33AM EDT | 2023-05-05 | 2.67 | 2.56 | 2.99 | -0.58 | -17.85% | 14 | 48 | 52.64% |
© 2023 Yahoo. All rights reserved.
