Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.98-2.50 (-3.23%)
At close: 04:00PM EST
74.96 -0.02 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:89.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C000890002022-12-02 3:43PM EST2022-12-090.030.000.09-0.04-57.14%6734264.06%
AMD221216C000890002022-12-02 3:29PM EST2022-12-160.160.140.15-0.19-54.29%3130553.03%
AMD221230C000890002022-12-02 10:29AM EST2022-12-300.490.380.42-0.27-35.53%14646.58%
Putsfor9 December 2022