Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.88+2.76 (+2.81%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:89.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220812C000890002022-08-12 2:40PM EDT2022-08-1212.0011.7511.85+2.80+30.43%433380.00%
AMD220819C000890002022-08-12 3:05PM EDT2022-08-1911.9311.8512.05+2.09+21.24%13274852.73%
AMD220826C000890002022-08-12 1:54PM EDT2022-08-2612.4012.2512.40+1.55+14.29%10220050.54%
AMD220902C000890002022-08-12 2:40PM EDT2022-09-0212.9412.6012.80+1.93+17.53%38849.81%
AMD220909C000890002022-08-11 1:05PM EDT2022-09-0912.3513.0513.200.00-21049.34%
AMD220923C000890002022-08-11 2:51PM EDT2022-09-2312.4813.8014.300.00-1452.17%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220812P000890002022-08-12 2:40PM EDT2022-08-120.010.000.01-0.01-50.00%613,03087.50%
AMD220819P000890002022-08-12 2:49PM EDT2022-08-190.110.110.12-0.24-68.57%3561,53849.22%
AMD220826P000890002022-08-12 2:58PM EDT2022-08-260.440.440.45-0.47-51.65%27846648.58%
AMD220902P000890002022-08-12 2:51PM EDT2022-09-020.800.810.83-0.63-44.06%1750548.15%
AMD220909P000890002022-08-12 1:46PM EDT2022-09-091.211.141.16-0.46-27.54%2513747.05%
AMD220923P000890002022-08-12 12:12PM EDT2022-09-232.071.952.01-0.59-22.18%97948.04%