Australia Markets open in 53 mins

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.88+1.79 (+1.86%)
At close: 04:00PM EDT
97.67 -0.21 (-0.21%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230331C000890002023-03-30 3:55PM EDT2023-03-318.958.709.00+1.46+19.49%951,15379.10%
AMD230406C000890002023-03-30 3:52PM EDT2023-04-069.359.059.30+1.55+19.87%5539153.71%
AMD230414C000890002023-03-30 3:14PM EDT2023-04-149.959.759.95+1.95+24.37%1149350.10%
AMD230421C000890002023-03-30 3:55PM EDT2023-04-2110.4510.3010.50+1.50+16.76%3046450.07%
AMD230428C000890002023-03-30 3:29PM EDT2023-04-2811.2110.9011.05+1.00+9.79%66850.76%
AMD230505C000890002023-03-24 12:29PM EDT2023-05-0512.5811.8512.250.00--556.52%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230331P000890002023-03-30 3:54PM EDT2023-03-310.010.000.01-0.05-83.33%3,5928,27750.00%
AMD230406P000890002023-03-30 3:50PM EDT2023-04-060.230.220.24-0.27-54.00%5901,46646.29%
AMD230414P000890002023-03-30 3:58PM EDT2023-04-140.830.810.84-0.31-27.19%25728847.51%
AMD230421P000890002023-03-30 3:48PM EDT2023-04-211.281.261.29-0.44-25.58%26349546.73%
AMD230428P000890002023-03-30 3:52PM EDT2023-04-281.741.731.79-0.46-20.91%4429247.17%
AMD230505P000890002023-03-30 11:33AM EDT2023-05-052.672.562.99-0.58-17.85%144852.64%