Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:89.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221209C00089000 | 2022-12-02 3:43PM EST | 2022-12-09 | 0.03 | 0.00 | 0.09 | -0.04 | -57.14% | 673 | 42 | 64.06% |
| AMD221216C00089000 | 2022-12-02 3:29PM EST | 2022-12-16 | 0.16 | 0.14 | 0.15 | -0.19 | -54.29% | 31 | 305 | 53.03% |
| AMD221230C00089000 | 2022-12-02 10:29AM EST | 2022-12-30 | 0.49 | 0.38 | 0.42 | -0.27 | -35.53% | 1 | 46 | 46.58% |
Putsfor9 December 2022
© 2022 Yahoo. All rights reserved.
