Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C000875002021-04-09 3:59PM EDT2021-04-160.230.000.000.00-1,460012.50%
AMD210423C000875002021-04-09 2:48PM EDT2021-04-230.750.000.000.00-7106.25%
AMD210521C000875002021-04-09 3:57PM EDT2021-05-212.630.000.000.00-36603.13%
AMD210618C000875002021-04-09 3:52PM EDT2021-06-183.690.000.000.00-9403.13%
AMD210716C000875002021-04-09 3:58PM EDT2021-07-164.550.000.000.00-11103.13%
AMD210820C000875002021-04-09 3:10PM EDT2021-08-206.050.000.000.00-1003.13%
AMD210917C000875002021-04-09 2:51PM EDT2021-09-177.000.000.000.00-2601.56%
AMD211015C000875002021-04-09 9:59AM EDT2021-10-157.500.000.000.00-201.56%
AMD211217C000875002021-04-09 10:23AM EDT2021-12-179.420.000.000.00-801.56%
AMD220121C000875002021-04-09 3:57PM EDT2022-01-2110.250.000.000.00-3401.56%
AMD220617C000875002021-04-09 12:17PM EDT2022-06-1713.100.000.000.00-501.56%
AMD230120C000875002021-04-09 3:58PM EDT2023-01-2017.000.000.000.00-300.78%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P000875002021-04-09 3:35PM EDT2021-04-164.540.000.000.00-14700.00%
AMD210423P000875002021-04-09 2:54PM EDT2021-04-234.800.000.000.00-1900.00%
AMD210521P000875002021-04-09 3:58PM EDT2021-05-217.250.000.000.00-21100.00%
AMD210528P000875002021-04-09 3:36PM EDT2021-05-287.240.000.000.00-200.00%
AMD210618P000875002021-04-09 3:10PM EDT2021-06-188.000.000.000.00-10500.00%
AMD210716P000875002021-04-09 2:23PM EDT2021-07-168.770.000.000.00-200.00%
AMD210820P000875002021-04-05 3:07PM EDT2021-08-2011.490.000.000.00--00.00%
AMD210917P000875002021-04-08 2:54PM EDT2021-09-1710.890.000.000.00-1500.00%
AMD211015P000875002021-04-07 2:11PM EDT2021-10-1512.000.000.000.00-100.00%
AMD211217P000875002021-04-08 3:00PM EDT2021-12-1713.270.000.000.00-100.00%
AMD220121P000875002021-04-09 9:39AM EDT2022-01-2114.700.000.000.00-200.00%
AMD220617P000875002021-04-06 12:41PM EDT2022-06-1718.600.000.000.00-100.00%
AMD230120P000875002021-04-07 10:34AM EDT2023-01-2020.950.000.000.00-1000.00%