Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
Strike:87.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416C00087000 | 2021-04-09 3:59PM EDT | 2021-04-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,755 | 0 | 12.50% |
| AMD210423C00087000 | 2021-04-09 3:59PM EDT | 2021-04-23 | 0.70 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 6.25% |
| AMD210430C00087000 | 2021-04-09 3:45PM EDT | 2021-04-30 | 1.91 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| AMD210507C00087000 | 2021-04-09 3:59PM EDT | 2021-05-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| AMD210514C00087000 | 2021-04-09 3:57PM EDT | 2021-05-14 | 2.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416P00087000 | 2021-04-09 3:09PM EDT | 2021-04-16 | 4.18 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| AMD210423P00087000 | 2021-04-09 10:47AM EDT | 2021-04-23 | 4.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMD210430P00087000 | 2021-04-09 2:18PM EDT | 2021-04-30 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD210507P00087000 | 2021-04-09 11:39AM EDT | 2021-05-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD210514P00087000 | 2021-04-09 11:23AM EDT | 2021-05-14 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
