Australia markets close in 9 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.07-2.24 (-2.19%)
At close: 04:00PM EDT
99.99 -0.08 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220812C000870002022-08-08 2:46PM EDT2022-08-1212.600.000.000.00-1000.00%
AMD220819C000870002022-08-08 12:41PM EDT2022-08-1912.750.000.000.00-2200.00%
AMD220826C000870002022-08-08 2:26PM EDT2022-08-2613.450.000.000.00-2700.00%
AMD220902C000870002022-08-08 12:07PM EDT2022-09-0213.590.000.000.00-200.00%
AMD220909C000870002022-08-05 10:34AM EDT2022-09-0917.600.000.000.00-300.00%
AMD220923C000870002022-08-08 11:46AM EDT2022-09-2314.000.000.000.00-400.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220812P000870002022-08-08 3:33PM EDT2022-08-120.060.000.000.00-806025.00%
AMD220819P000870002022-08-08 3:37PM EDT2022-08-190.280.000.000.00-286025.00%
AMD220826P000870002022-08-08 3:51PM EDT2022-08-260.660.000.000.00-694012.50%
AMD220902P000870002022-08-08 3:41PM EDT2022-09-021.040.000.000.00-86012.50%
AMD220909P000870002022-08-08 3:46PM EDT2022-09-091.440.000.000.00-43012.50%
AMD220923P000870002022-08-08 3:24PM EDT2022-09-232.190.000.000.00-27012.50%