Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C000870002021-04-09 3:59PM EDT2021-04-160.280.000.000.00-1,755012.50%
AMD210423C000870002021-04-09 3:59PM EDT2021-04-230.700.000.000.00-37106.25%
AMD210430C000870002021-04-09 3:45PM EDT2021-04-301.910.000.000.00-11606.25%
AMD210507C000870002021-04-09 3:59PM EDT2021-05-072.180.000.000.00-6606.25%
AMD210514C000870002021-04-09 3:57PM EDT2021-05-142.510.000.000.00-903.13%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P000870002021-04-09 3:09PM EDT2021-04-164.180.000.000.00-14000.00%
AMD210423P000870002021-04-09 10:47AM EDT2021-04-234.680.000.000.00-1200.00%
AMD210430P000870002021-04-09 2:18PM EDT2021-04-305.600.000.000.00-700.00%
AMD210507P000870002021-04-09 11:39AM EDT2021-05-076.100.000.000.00-300.00%
AMD210514P000870002021-04-09 11:23AM EDT2021-05-146.280.000.000.00-200.00%