Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD220812C00087000 | 2022-08-08 2:46PM EDT | 2022-08-12 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AMD220819C00087000 | 2022-08-08 12:41PM EDT | 2022-08-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
AMD220826C00087000 | 2022-08-08 2:26PM EDT | 2022-08-26 | 13.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
AMD220902C00087000 | 2022-08-08 12:07PM EDT | 2022-09-02 | 13.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMD220909C00087000 | 2022-08-05 10:34AM EDT | 2022-09-09 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMD220923C00087000 | 2022-08-08 11:46AM EDT | 2022-09-23 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD220812P00087000 | 2022-08-08 3:33PM EDT | 2022-08-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 806 | 0 | 25.00% |
AMD220819P00087000 | 2022-08-08 3:37PM EDT | 2022-08-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 25.00% |
AMD220826P00087000 | 2022-08-08 3:51PM EDT | 2022-08-26 | 0.66 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 12.50% |
AMD220902P00087000 | 2022-08-08 3:41PM EDT | 2022-09-02 | 1.04 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
AMD220909P00087000 | 2022-08-08 3:46PM EDT | 2022-09-09 | 1.44 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
AMD220923P00087000 | 2022-08-08 3:24PM EDT | 2022-09-23 | 2.19 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |