Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD230331C00087000 | 2023-03-29 2:42PM EDT | 2023-03-31 | 8.86 | 9.00 | 9.25 | +1.01 | +12.87% | 8 | 1,054 | 53.91% |
AMD230406C00087000 | 2023-03-29 3:37PM EDT | 2023-04-06 | 9.93 | 9.35 | 9.60 | +2.38 | +31.52% | 125 | 350 | 51.27% |
AMD230414C00087000 | 2023-03-29 1:36PM EDT | 2023-04-14 | 9.83 | 10.05 | 10.25 | +1.53 | +18.43% | 39 | 497 | 52.05% |
AMD230421C00087000 | 2023-03-29 10:57AM EDT | 2023-04-21 | 10.35 | 10.55 | 10.80 | +0.70 | +7.25% | 20 | 247 | 51.64% |
AMD230428C00087000 | 2023-03-28 9:35AM EDT | 2023-04-28 | 10.85 | 11.15 | 11.30 | 0.00 | - | 1 | 180 | 52.08% |
AMD230505C00087000 | 2023-03-29 3:22PM EDT | 2023-05-05 | 12.75 | 12.10 | 12.30 | +2.10 | +19.72% | 3 | 41 | 56.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD230331P00087000 | 2023-03-29 3:57PM EDT | 2023-03-31 | 0.03 | 0.02 | 0.03 | -0.11 | -78.57% | 632 | 2,183 | 51.56% |
AMD230406P00087000 | 2023-03-29 3:55PM EDT | 2023-04-06 | 0.32 | 0.29 | 0.31 | -0.32 | -50.00% | 373 | 547 | 48.34% |
AMD230414P00087000 | 2023-03-29 3:54PM EDT | 2023-04-14 | 0.82 | 0.82 | 0.86 | -0.51 | -38.35% | 64 | 390 | 48.17% |
AMD230421P00087000 | 2023-03-29 3:53PM EDT | 2023-04-21 | 1.26 | 1.27 | 1.31 | -0.58 | -31.52% | 659 | 817 | 47.66% |
AMD230428P00087000 | 2023-03-29 3:19PM EDT | 2023-04-28 | 1.68 | 1.63 | 1.80 | -0.64 | -27.59% | 24 | 224 | 48.10% |
AMD230505P00087000 | 2023-03-29 11:54AM EDT | 2023-05-05 | 2.75 | 2.60 | 2.76 | -0.66 | -19.35% | 35 | 132 | 52.66% |