Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.19-1.95 (-2.60%)
At close: 04:00PM EST
73.80 +0.61 (+0.83%)
Pre-market: 06:52AM EST
In the money
Show:ListStraddle
Strike:87.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000870002022-11-28 12:00PM EST2022-12-020.020.000.000.00-429050.00%
AMD221209C000870002022-11-28 12:56PM EST2022-12-090.090.000.000.00-10025.00%
AMD221216C000870002022-11-28 2:30PM EST2022-12-160.260.000.000.00-43012.50%
AMD221230C000870002022-11-28 2:11PM EST2022-12-300.600.000.000.00-1822912.50%
Putsfor2 December 2022