Australia Markets close in 5 hrs 23 mins

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.09+1.53 (+1.62%)
At close: 04:00PM EDT
96.16 +0.07 (+0.07%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230331C000870002023-03-29 2:42PM EDT2023-03-318.869.009.25+1.01+12.87%81,05453.91%
AMD230406C000870002023-03-29 3:37PM EDT2023-04-069.939.359.60+2.38+31.52%12535051.27%
AMD230414C000870002023-03-29 1:36PM EDT2023-04-149.8310.0510.25+1.53+18.43%3949752.05%
AMD230421C000870002023-03-29 10:57AM EDT2023-04-2110.3510.5510.80+0.70+7.25%2024751.64%
AMD230428C000870002023-03-28 9:35AM EDT2023-04-2810.8511.1511.300.00-118052.08%
AMD230505C000870002023-03-29 3:22PM EDT2023-05-0512.7512.1012.30+2.10+19.72%34156.95%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230331P000870002023-03-29 3:57PM EDT2023-03-310.030.020.03-0.11-78.57%6322,18351.56%
AMD230406P000870002023-03-29 3:55PM EDT2023-04-060.320.290.31-0.32-50.00%37354748.34%
AMD230414P000870002023-03-29 3:54PM EDT2023-04-140.820.820.86-0.51-38.35%6439048.17%
AMD230421P000870002023-03-29 3:53PM EDT2023-04-211.261.271.31-0.58-31.52%65981747.66%
AMD230428P000870002023-03-29 3:19PM EDT2023-04-281.681.631.80-0.64-27.59%2422448.10%
AMD230505P000870002023-03-29 11:54AM EDT2023-05-052.752.602.76-0.66-19.35%3513252.66%