Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:87.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221202C00087000 | 2022-11-28 12:00PM EST | 2022-12-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 90 | 50.00% |
| AMD221209C00087000 | 2022-11-28 12:56PM EST | 2022-12-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMD221216C00087000 | 2022-11-28 2:30PM EST | 2022-12-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| AMD221230C00087000 | 2022-11-28 2:11PM EST | 2022-12-30 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 229 | 12.50% |
Putsfor2 December 2022
© 2022 Yahoo. All rights reserved.
