Australia markets open in 1 hour 24 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.55-1.64 (-2.05%)
At close: 4:00PM EDT

78.95 +0.40 (0.51%)
After hours: 6:36PM EDT

In the money
Show:ListStraddle
Strike:86.50
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C000865002021-04-14 3:45PM EDT2021-04-160.030.020.04-0.02-40.00%3552,28352.34%
AMD210423C000865002021-04-14 2:30PM EDT2021-04-230.200.170.20-0.11-35.48%511,45841.21%
AMD210507C000865002021-04-14 2:04PM EDT2021-05-071.121.151.34-0.36-24.32%17916049.37%
AMD210514C000865002021-04-14 2:44PM EDT2021-05-141.411.331.54-0.32-18.50%42846.19%
AMD210528C000865002021-04-14 11:25AM EDT2021-05-281.831.552.01-0.92-33.45%416743.46%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P000865002021-04-13 10:17AM EDT2021-04-167.806.908.70+0.67+9.40%1745111.13%
AMD210423P000865002021-04-13 9:39AM EDT2021-04-236.856.509.350.00-220477.93%
AMD210514P000865002021-04-08 10:28AM EDT2021-05-146.347.6011.450.00-2370.46%