Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.34+3.02 (+1.88%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.690.00-11642024-04-190.010.00-17,133
77.060.00-252024-04-260.030.00--1
86.120.00-50542024-05-170.050.00-3134
79.350.00-12,4512024-06-210.130.00-915,467
97.750.00-20972024-07-190.250.00-3906
78.000.00-25462024-08-160.360.00-6115
84.000.00-11372024-09-200.640.00-27,092
-----2024-10-180.760.00-84114
85.300.00-132024-11-151.190.00-162300
99.300.00-1342024-12-201.150.00-2174
84.000.00-31,6762025-01-171.690.00-3510,599
97.300.00-112025-03-212.100.00-210212
85.200.00-2552025-06-203.100.00-41,835
95.530.00-692025-08-153.790.00-197
117.560.00-42872025-12-194.450.00-11,210
97.790.00-2792026-01-165.100.00-21,050
101.180.00-162026-06-185.200.00-16
100.000.00-2322026-12-188.000.00-1913