Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.82-1.56 (-1.32%)
At close: 04:00PM EST
120.05 +3.23 (+2.76%)
Pre-market: 04:45AM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.620.00-202023-12-080.010.00-180
32.200.00-1302023-12-150.010.00-320
34.160.00-202023-12-220.020.00-290
36.820.00-302023-12-290.030.00-220
36.150.00-202024-01-050.070.00-20
32.700.00--02024-01-120.110.00-40
33.930.00-1202024-01-190.160.00-7780
34.900.00-2202024-02-160.550.00-310
34.780.00-302024-03-150.880.00-7950
37.250.00-202024-04-191.240.00-30
39.600.00-202024-06-212.520.00-390
41.050.00-6102024-07-192.930.00-20
42.700.00-6102024-09-204.050.00-50
45.600.00-102025-01-175.850.00-30
51.600.00-502025-06-207.550.00-100
55.550.00-402025-12-199.650.00-50
50.200.00-102026-01-1610.000.00-140