Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.82 | +2.38 | +3.48% | 1 | 57 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 136 |
| 68.64 | 0.00 | - | - | 2 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 1 |
| 68.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.02 | -66.67% | 1 | 3 |
| 60.26 | 0.00 | - | 2 | 2,442 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 1 | 15,647 |
| 97.75 | 0.00 | - | 20 | 97 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 5 | 826 |
| 61.00 | 0.00 | - | 1 | 43 | 2024-08-16 | 0.18 | 0.00 | - | 1 | 267 |
| 63.57 | 0.00 | - | 1 | 137 | 2024-09-20 | 0.34 | 0.00 | - | 2 | 7,062 |
| 76.09 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.48 | -0.01 | -2.04% | 5 | 163 |
| 73.03 | 0.00 | - | 2 | 4 | 2024-11-15 | 0.80 | 0.00 | - | 15 | 381 |
| 79.50 | 0.00 | - | 11 | 38 | 2024-12-20 | 1.00 | 0.00 | - | 1 | 301 |
| 71.45 | -3.75 | -4.99% | 1 | 1,668 | 2025-01-17 | 1.24 | 0.00 | - | 6 | 10,658 |
| 74.03 | 0.00 | - | 5 | 7 | 2025-03-21 | 1.66 | -0.15 | -8.29% | 1 | 537 |
| 78.40 | 0.00 | - | 1 | 59 | 2025-06-20 | 2.60 | -0.04 | -1.52% | 4 | 1,758 |
| 95.53 | 0.00 | - | 6 | 9 | 2025-08-15 | 3.97 | 0.00 | - | 1 | 98 |
| 79.10 | +0.44 | +0.56% | 18 | 298 | 2025-12-19 | 4.40 | 0.00 | - | 1 | 1,211 |
| 82.00 | 0.00 | - | 1 | 79 | 2026-01-16 | 4.52 | -0.23 | -4.84% | 2 | 1,570 |
| 82.72 | +3.56 | +4.50% | 7 | 5 | 2026-06-18 | 5.20 | 0.00 | - | 1 | 6 |
| 86.02 | 0.00 | - | 1 | 31 | 2026-12-18 | 9.21 | 0.00 | - | 1 | 950 |
© 2024 Yahoo. All rights reserved.