AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:85.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.68 | -0.67 | -1.95% | 2 | 192 | 2023-06-02 | 0.01 | 0.00 | - | 5 | 1,005 |
| 35.50 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.02 | +0.01 | +100.00% | 30 | 1,298 |
| 34.15 | -1.62 | -4.53% | 57 | 15,448 | 2023-06-16 | 0.05 | -0.02 | -28.57% | 192 | 19,281 |
| 35.17 | +1.47 | +4.36% | 50 | 192 | 2023-06-23 | 0.11 | 0.00 | - | 4 | 2,364 |
| 33.70 | -2.43 | -6.73% | 1 | 60 | 2023-06-30 | 0.15 | -0.01 | -6.25% | 13 | 545 |
| 41.04 | 0.00 | - | 2 | 2 | 2023-07-07 | - | - | - | - | - |
| 34.31 | -2.34 | -6.38% | 1 | 11,046 | 2023-07-21 | 0.38 | -0.02 | -5.00% | 39 | 11,785 |
| 36.60 | 0.00 | - | 3 | 1,078 | 2023-08-18 | 0.93 | -0.08 | -7.92% | 28 | 6,490 |
| 37.55 | 0.00 | - | 3 | 4,094 | 2023-09-15 | 1.51 | +0.04 | +2.72% | 6 | 13,057 |
| 38.91 | 0.00 | - | 2 | 714 | 2023-10-20 | 2.16 | +0.04 | +1.89% | 9 | 3,020 |
| 37.02 | 0.00 | - | 1 | 47 | 2023-11-17 | 2.81 | +0.01 | +0.36% | 4 | 13,674 |
| 41.35 | -1.40 | -3.27% | 28 | 14,784 | 2024-01-19 | 4.00 | +0.06 | +1.52% | 47 | 19,127 |
| 45.60 | 0.00 | - | 4 | 0 | 2024-06-21 | 6.70 | +0.11 | +1.67% | 111 | 6,600 |
| 51.47 | 0.00 | - | 5 | 1,543 | 2025-01-17 | 9.65 | 0.00 | - | 4 | 5,596 |
| 53.35 | 0.00 | - | 5 | 5 | 2025-06-20 | 10.77 | +0.77 | +7.70% | 1 | 29 |
| 56.35 | 0.00 | - | 1 | 172 | 2025-12-19 | 13.25 | 0.00 | - | 14 | 229 |
© 2023 Yahoo. All rights reserved.