AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.68-0.67-1.95%21922023-06-020.010.00-51,005
35.500.00-102023-06-090.02+0.01+100.00%301,298
34.15-1.62-4.53%5715,4482023-06-160.05-0.02-28.57%19219,281
35.17+1.47+4.36%501922023-06-230.110.00-42,364
33.70-2.43-6.73%1602023-06-300.15-0.01-6.25%13545
41.040.00-222023-07-07-----
34.31-2.34-6.38%111,0462023-07-210.38-0.02-5.00%3911,785
36.600.00-31,0782023-08-180.93-0.08-7.92%286,490
37.550.00-34,0942023-09-151.51+0.04+2.72%613,057
38.910.00-27142023-10-202.16+0.04+1.89%93,020
37.020.00-1472023-11-172.81+0.01+0.36%413,674
41.35-1.40-3.27%2814,7842024-01-194.00+0.06+1.52%4719,127
45.600.00-402024-06-216.70+0.11+1.67%1116,600
51.470.00-51,5432025-01-179.650.00-45,596
53.350.00-552025-06-2010.77+0.77+7.70%129
56.350.00-11722025-12-1913.250.00-14229