Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:85.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.62 | 0.00 | - | 2 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 18 | 0 |
| 32.20 | 0.00 | - | 13 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 32 | 0 |
| 34.16 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.02 | 0.00 | - | 29 | 0 |
| 36.82 | 0.00 | - | 3 | 0 | 2023-12-29 | 0.03 | 0.00 | - | 22 | 0 |
| 36.15 | 0.00 | - | 2 | 0 | 2024-01-05 | 0.07 | 0.00 | - | 2 | 0 |
| 32.70 | 0.00 | - | - | 0 | 2024-01-12 | 0.11 | 0.00 | - | 4 | 0 |
| 33.93 | 0.00 | - | 12 | 0 | 2024-01-19 | 0.16 | 0.00 | - | 778 | 0 |
| 34.90 | 0.00 | - | 22 | 0 | 2024-02-16 | 0.55 | 0.00 | - | 31 | 0 |
| 34.78 | 0.00 | - | 3 | 0 | 2024-03-15 | 0.88 | 0.00 | - | 795 | 0 |
| 37.25 | 0.00 | - | 2 | 0 | 2024-04-19 | 1.24 | 0.00 | - | 3 | 0 |
| 39.60 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.52 | 0.00 | - | 39 | 0 |
| 41.05 | 0.00 | - | 61 | 0 | 2024-07-19 | 2.93 | 0.00 | - | 2 | 0 |
| 42.70 | 0.00 | - | 61 | 0 | 2024-09-20 | 4.05 | 0.00 | - | 5 | 0 |
| 45.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.85 | 0.00 | - | 3 | 0 |
| 51.60 | 0.00 | - | 5 | 0 | 2025-06-20 | 7.55 | 0.00 | - | 10 | 0 |
| 55.55 | 0.00 | - | 4 | 0 | 2025-12-19 | 9.65 | 0.00 | - | 5 | 0 |
| 50.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.00 | 0.00 | - | 14 | 0 |
© 2023 Yahoo. All rights reserved.