Australia markets close in 1 hour 53 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%8632,8842022-09-3018.60+1.58+9.28%411,776
0.07-0.04-36.36%7091,4992022-10-0718.39+0.40+2.22%2875
0.13-0.09-40.91%3921,1822022-10-1418.10+0.55+3.13%41,052
0.23-0.11-32.35%1,60112,3672022-10-2118.47+1.32+7.70%16510,385
0.39-0.15-27.78%3369572022-10-2818.46+0.59+3.30%5191
0.65-0.16-19.75%61292022-11-0418.440.00-3236
1.00-0.27-21.26%1,6186,1592022-11-1819.05+1.23+6.90%419,111
1.82-0.26-12.50%2338,3682022-12-1619.62+0.95+5.09%2410,085
2.68-0.37-12.13%2129,3922023-01-2020.25+1.25+6.58%7515,384
4.20-0.50-10.64%1573,4082023-03-1721.10+0.58+2.83%272,508
5.05-0.45-8.18%7181,7712023-04-2121.92+0.22+1.01%315,778
6.65-0.25-3.62%2431,3612023-06-1622.50+0.25+1.12%1811,834
10.95-0.48-4.20%133,1362024-01-1925.40+0.88+3.59%1011,056
13.80-0.25-1.78%205522024-06-2126.250.00-2671,393
17.00-0.15-0.87%19882025-01-1727.50+0.50+1.85%476