Australia Markets close in 3 hrs 58 mins

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.88+1.79 (+1.86%)
At close: 04:00PM EDT
97.79 -0.09 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230331C000840002023-03-30 3:27PM EDT2023-03-3114.1513.7514.00+2.35+19.92%316,957164.84%
AMD230406C000840002023-03-30 2:47PM EDT2023-04-0614.0213.8514.10+1.47+11.71%414959.77%
AMD230414C000840002023-03-30 2:02PM EDT2023-04-1414.4014.2014.45+1.20+9.09%3116356.74%
AMD230421C000840002023-03-30 1:18PM EDT2023-04-2114.9214.4014.80+1.17+8.51%123753.56%
AMD230428C000840002023-03-30 1:41PM EDT2023-04-2814.7114.9515.35+0.49+3.45%22556.10%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230331P000840002023-03-30 2:03PM EDT2023-03-310.010.000.01-0.01-50.00%1282,620106.25%
AMD230406P000840002023-03-30 3:35PM EDT2023-04-060.080.070.08-0.06-42.86%1,0854,03757.42%
AMD230414P000840002023-03-30 3:34PM EDT2023-04-140.320.330.35-0.18-36.00%4738353.03%
AMD230421P000840002023-03-30 3:56PM EDT2023-04-210.610.590.61-0.20-24.69%60669250.78%
AMD230428P000840002023-03-30 1:42PM EDT2023-04-280.930.900.94-0.25-21.19%1514050.34%