Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C000840002021-04-09 3:59PM EDT2021-04-160.900.000.000.00-4,42103.13%
AMD210423C000840002021-04-09 3:59PM EDT2021-04-231.470.000.000.00-47303.13%
AMD210430C000840002021-04-09 3:57PM EDT2021-04-302.910.000.000.00-15701.56%
AMD210507C000840002021-04-09 3:59PM EDT2021-05-073.230.000.000.00-3101.56%
AMD210514C000840002021-04-09 3:20PM EDT2021-05-143.750.000.000.00-2001.56%
AMD210528C000840002021-04-09 3:06PM EDT2021-05-284.400.000.000.00-16501.56%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P000840002021-04-09 3:56PM EDT2021-04-161.990.000.000.00-54700.00%
AMD210423P000840002021-04-09 3:51PM EDT2021-04-232.500.000.000.00-3700.00%
AMD210430P000840002021-04-09 3:49PM EDT2021-04-303.750.000.000.00-1800.00%
AMD210507P000840002021-04-09 3:53PM EDT2021-05-074.350.000.000.00-1800.00%
AMD210514P000840002021-04-09 3:57PM EDT2021-05-144.750.000.000.00-2200.00%
AMD210528P000840002021-04-09 3:49PM EDT2021-05-285.070.000.000.00-1700.00%