Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00084000 | 2023-03-30 3:27PM EDT | 2023-03-31 | 14.15 | 13.75 | 14.00 | +2.35 | +19.92% | 31 | 6,957 | 164.84% |
| AMD230406C00084000 | 2023-03-30 2:47PM EDT | 2023-04-06 | 14.02 | 13.85 | 14.10 | +1.47 | +11.71% | 4 | 149 | 59.77% |
| AMD230414C00084000 | 2023-03-30 2:02PM EDT | 2023-04-14 | 14.40 | 14.20 | 14.45 | +1.20 | +9.09% | 31 | 163 | 56.74% |
| AMD230421C00084000 | 2023-03-30 1:18PM EDT | 2023-04-21 | 14.92 | 14.40 | 14.80 | +1.17 | +8.51% | 1 | 237 | 53.56% |
| AMD230428C00084000 | 2023-03-30 1:41PM EDT | 2023-04-28 | 14.71 | 14.95 | 15.35 | +0.49 | +3.45% | 2 | 25 | 56.10% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00084000 | 2023-03-30 2:03PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 128 | 2,620 | 106.25% |
| AMD230406P00084000 | 2023-03-30 3:35PM EDT | 2023-04-06 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 1,085 | 4,037 | 57.42% |
| AMD230414P00084000 | 2023-03-30 3:34PM EDT | 2023-04-14 | 0.32 | 0.33 | 0.35 | -0.18 | -36.00% | 47 | 383 | 53.03% |
| AMD230421P00084000 | 2023-03-30 3:56PM EDT | 2023-04-21 | 0.61 | 0.59 | 0.61 | -0.20 | -24.69% | 606 | 692 | 50.78% |
| AMD230428P00084000 | 2023-03-30 1:42PM EDT | 2023-04-28 | 0.93 | 0.90 | 0.94 | -0.25 | -21.19% | 15 | 140 | 50.34% |
© 2023 Yahoo. All rights reserved.
