Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.98-2.50 (-3.23%)
At close: 04:00PM EST
74.96 -0.02 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:84.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C000840002022-12-02 3:58PM EST2022-12-090.070.050.08-0.27-79.41%51778150.20%
AMD221216C000840002022-12-02 3:38PM EST2022-12-160.450.420.44-0.57-55.88%9441,50950.49%
AMD221223C000840002022-12-02 3:14PM EST2022-12-230.830.670.72-0.53-38.97%22918447.85%
AMD230106C000840002022-12-02 3:12PM EST2023-01-061.541.321.37-0.69-30.94%4011946.78%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209P000840002022-12-02 10:52AM EST2022-12-098.708.909.20+1.95+28.89%64459.38%
AMD221216P000840002022-12-02 3:30PM EST2022-12-168.929.259.45+0.87+10.81%3913150.49%
AMD221230P000840002022-12-02 10:50AM EST2022-12-309.659.609.85+1.15+13.53%46943.26%
AMD230106P000840002022-11-25 12:26PM EST2023-01-0610.399.8510.150.00-1143.26%