Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:84.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221209C00084000 | 2022-12-02 3:58PM EST | 2022-12-09 | 0.07 | 0.05 | 0.08 | -0.27 | -79.41% | 517 | 781 | 50.20% |
| AMD221216C00084000 | 2022-12-02 3:38PM EST | 2022-12-16 | 0.45 | 0.42 | 0.44 | -0.57 | -55.88% | 944 | 1,509 | 50.49% |
| AMD221223C00084000 | 2022-12-02 3:14PM EST | 2022-12-23 | 0.83 | 0.67 | 0.72 | -0.53 | -38.97% | 229 | 184 | 47.85% |
| AMD230106C00084000 | 2022-12-02 3:12PM EST | 2023-01-06 | 1.54 | 1.32 | 1.37 | -0.69 | -30.94% | 40 | 119 | 46.78% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221209P00084000 | 2022-12-02 10:52AM EST | 2022-12-09 | 8.70 | 8.90 | 9.20 | +1.95 | +28.89% | 6 | 44 | 59.38% |
| AMD221216P00084000 | 2022-12-02 3:30PM EST | 2022-12-16 | 8.92 | 9.25 | 9.45 | +0.87 | +10.81% | 39 | 131 | 50.49% |
| AMD221230P00084000 | 2022-12-02 10:50AM EST | 2022-12-30 | 9.65 | 9.60 | 9.85 | +1.15 | +13.53% | 4 | 69 | 43.26% |
| AMD230106P00084000 | 2022-11-25 12:26PM EST | 2023-01-06 | 10.39 | 9.85 | 10.15 | 0.00 | - | 1 | 1 | 43.26% |
© 2022 Yahoo. All rights reserved.
