Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:84.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220812C00084000 | 2022-08-12 2:51PM EDT | 2022-08-12 | 17.18 | 16.70 | 16.80 | +2.71 | +18.73% | 15 | 193 | 0.00% |
| AMD220819C00084000 | 2022-08-12 2:48PM EDT | 2022-08-19 | 17.30 | 16.75 | 16.90 | +2.70 | +18.49% | 10 | 353 | 0.00% |
| AMD220826C00084000 | 2022-08-12 1:24PM EDT | 2022-08-26 | 17.37 | 16.90 | 17.10 | +1.77 | +11.35% | 38 | 260 | 53.42% |
| AMD220902C00084000 | 2022-08-12 2:45PM EDT | 2022-09-02 | 17.58 | 17.15 | 17.30 | +2.73 | +18.38% | 2 | 11 | 51.61% |
| AMD220909C00084000 | 2022-08-10 2:27PM EDT | 2022-09-09 | 15.57 | 17.40 | 17.55 | 0.00 | - | 2 | 30 | 51.03% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220812P00084000 | 2022-08-11 11:15AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 665 | 125.00% |
| AMD220819P00084000 | 2022-08-12 1:51PM EDT | 2022-08-19 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 52 | 1,478 | 57.81% |
| AMD220826P00084000 | 2022-08-12 2:38PM EDT | 2022-08-26 | 0.18 | 0.17 | 0.18 | -0.14 | -43.75% | 71 | 500 | 52.83% |
| AMD220902P00084000 | 2022-08-12 2:28PM EDT | 2022-09-02 | 0.39 | 0.37 | 0.39 | -0.28 | -41.79% | 34 | 190 | 51.47% |
| AMD220909P00084000 | 2022-08-12 12:38PM EDT | 2022-09-09 | 0.61 | 0.56 | 0.58 | -0.32 | -34.41% | 47 | 54 | 49.83% |
© 2022 Yahoo. All rights reserved.
