Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
Strike:84.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416C00084000 | 2021-04-09 3:59PM EDT | 2021-04-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4,421 | 0 | 3.13% |
| AMD210423C00084000 | 2021-04-09 3:59PM EDT | 2021-04-23 | 1.47 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 3.13% |
| AMD210430C00084000 | 2021-04-09 3:57PM EDT | 2021-04-30 | 2.91 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 1.56% |
| AMD210507C00084000 | 2021-04-09 3:59PM EDT | 2021-05-07 | 3.23 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| AMD210514C00084000 | 2021-04-09 3:20PM EDT | 2021-05-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| AMD210528C00084000 | 2021-04-09 3:06PM EDT | 2021-05-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 1.56% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416P00084000 | 2021-04-09 3:56PM EDT | 2021-04-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 0.00% |
| AMD210423P00084000 | 2021-04-09 3:51PM EDT | 2021-04-23 | 2.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AMD210430P00084000 | 2021-04-09 3:49PM EDT | 2021-04-30 | 3.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMD210507P00084000 | 2021-04-09 3:53PM EDT | 2021-05-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMD210514P00084000 | 2021-04-09 3:57PM EDT | 2021-05-14 | 4.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMD210528P00084000 | 2021-04-09 3:49PM EDT | 2021-05-28 | 5.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
