Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.92+2.79 (+2.85%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:84.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220812C000840002022-08-12 2:51PM EDT2022-08-1217.1816.7016.80+2.71+18.73%151930.00%
AMD220819C000840002022-08-12 2:48PM EDT2022-08-1917.3016.7516.90+2.70+18.49%103530.00%
AMD220826C000840002022-08-12 1:24PM EDT2022-08-2617.3716.9017.10+1.77+11.35%3826053.42%
AMD220902C000840002022-08-12 2:45PM EDT2022-09-0217.5817.1517.30+2.73+18.38%21151.61%
AMD220909C000840002022-08-10 2:27PM EDT2022-09-0915.5717.4017.550.00-23051.03%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220812P000840002022-08-11 11:15AM EDT2022-08-120.010.000.010.00-113665125.00%
AMD220819P000840002022-08-12 1:51PM EDT2022-08-190.040.040.05-0.06-60.00%521,47857.81%
AMD220826P000840002022-08-12 2:38PM EDT2022-08-260.180.170.18-0.14-43.75%7150052.83%
AMD220902P000840002022-08-12 2:28PM EDT2022-09-020.390.370.39-0.28-41.79%3419051.47%
AMD220909P000840002022-08-12 12:38PM EDT2022-09-090.610.560.58-0.32-34.41%475449.83%