Australia markets close in 4 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:83.50
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C000835002021-04-09 3:59PM EDT2021-04-161.070.000.000.00-4,70803.13%
AMD210423C000835002021-04-09 3:56PM EDT2021-04-231.800.000.000.00-49101.56%
AMD210430C000835002021-04-09 3:55PM EDT2021-04-303.150.000.000.00-11801.56%
AMD210507C000835002021-04-09 3:51PM EDT2021-05-073.700.000.000.00-10500.78%
AMD210514C000835002021-04-09 2:48PM EDT2021-05-144.060.000.000.00-1400.78%
AMD210528C000835002021-04-09 11:16AM EDT2021-05-284.900.000.000.00-15700.78%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P000835002021-04-09 3:59PM EDT2021-04-161.850.000.000.00-63400.00%
AMD210423P000835002021-04-09 3:11PM EDT2021-04-232.240.000.000.00-7100.00%
AMD210430P000835002021-04-09 3:17PM EDT2021-04-303.600.000.000.00-4700.00%
AMD210507P000835002021-04-09 3:39PM EDT2021-05-073.900.000.000.00-1800.00%
AMD210514P000835002021-04-08 12:15PM EDT2021-05-144.600.000.000.00-100.00%
AMD210528P000835002021-04-08 2:17PM EDT2021-05-284.880.000.000.00-100.00%