Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
Strike:83.50
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416C00083500 | 2021-04-09 3:59PM EDT | 2021-04-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4,708 | 0 | 3.13% |
| AMD210423C00083500 | 2021-04-09 3:56PM EDT | 2021-04-23 | 1.80 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 1.56% |
| AMD210430C00083500 | 2021-04-09 3:55PM EDT | 2021-04-30 | 3.15 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 1.56% |
| AMD210507C00083500 | 2021-04-09 3:51PM EDT | 2021-05-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.78% |
| AMD210514C00083500 | 2021-04-09 2:48PM EDT | 2021-05-14 | 4.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| AMD210528C00083500 | 2021-04-09 11:16AM EDT | 2021-05-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.78% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416P00083500 | 2021-04-09 3:59PM EDT | 2021-04-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 0.00% |
| AMD210423P00083500 | 2021-04-09 3:11PM EDT | 2021-04-23 | 2.24 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| AMD210430P00083500 | 2021-04-09 3:17PM EDT | 2021-04-30 | 3.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AMD210507P00083500 | 2021-04-09 3:39PM EDT | 2021-05-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMD210514P00083500 | 2021-04-08 12:15PM EDT | 2021-05-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD210528P00083500 | 2021-04-08 2:17PM EDT | 2021-05-28 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
