Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.98-2.50 (-3.23%)
At close: 04:00PM EST
74.96 -0.02 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:83.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C000830002022-12-02 3:59PM EST2022-12-090.110.090.11-0.35-76.09%9041,24745.31%
AMD221216C000830002022-12-02 3:57PM EST2022-12-160.540.540.56-0.70-56.45%65192448.93%
AMD221223C000830002022-12-02 1:50PM EST2022-12-230.800.820.88-0.88-52.38%19836646.80%
AMD221230C000830002022-12-02 3:54PM EST2022-12-301.161.101.18-0.89-43.41%25111745.51%
AMD230106C000830002022-12-02 1:05PM EST2023-01-061.441.541.62-1.15-44.40%4617746.70%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209P000830002022-12-02 9:54AM EST2022-12-097.757.908.15+1.15+17.42%228146.97%
AMD221216P000830002022-12-02 12:32PM EST2022-12-168.878.358.60+2.22+33.38%1819549.51%
AMD221223P000830002022-12-02 11:38AM EST2022-12-238.708.608.75+1.25+16.78%2518343.73%
AMD221230P000830002022-12-01 3:07PM EST2022-12-308.608.809.00+1.26+17.17%68742.24%