AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:83.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230609C000830002023-06-02 3:54PM EDT2023-06-0935.0034.5035.20-1.90-5.15%42137146.48%
AMD230623C000830002023-06-02 10:36AM EDT2023-06-2336.0734.8535.65-1.32-3.53%16386.82%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230609P000830002023-06-01 2:58PM EDT2023-06-090.010.000.010.00-652784.38%
AMD230623P000830002023-06-02 3:46PM EDT2023-06-230.080.060.08-0.01-11.11%1122,75265.63%