AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:83.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609C00083000 | 2023-06-02 3:54PM EDT | 2023-06-09 | 35.00 | 34.50 | 35.20 | -1.90 | -5.15% | 42 | 137 | 146.48% |
| AMD230623C00083000 | 2023-06-02 10:36AM EDT | 2023-06-23 | 36.07 | 34.85 | 35.65 | -1.32 | -3.53% | 1 | 63 | 86.82% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609P00083000 | 2023-06-01 2:58PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 527 | 84.38% |
| AMD230623P00083000 | 2023-06-02 3:46PM EDT | 2023-06-23 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 112 | 2,752 | 65.63% |
© 2023 Yahoo. All rights reserved.