Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C000830002021-04-09 3:59PM EDT2021-04-161.290.000.000.00-5,47600.78%
AMD210423C000830002021-04-09 3:59PM EDT2021-04-231.900.000.000.00-72800.78%
AMD210430C000830002021-04-09 3:59PM EDT2021-04-303.250.000.000.00-27400.39%
AMD210507C000830002021-04-09 3:59PM EDT2021-05-073.700.000.000.00-13600.39%
AMD210514C000830002021-04-09 3:55PM EDT2021-05-144.300.000.000.00-13900.39%
AMD210528C000830002021-04-09 2:55PM EDT2021-05-284.980.000.000.00-3400.39%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P000830002021-04-09 3:59PM EDT2021-04-161.540.000.000.00-1,81300.00%
AMD210423P000830002021-04-09 3:58PM EDT2021-04-232.140.000.000.00-15100.00%
AMD210430P000830002021-04-09 3:59PM EDT2021-04-303.540.000.000.00-11400.00%
AMD210507P000830002021-04-09 3:56PM EDT2021-05-073.800.000.000.00-5200.00%
AMD210514P000830002021-04-09 3:57PM EDT2021-05-144.150.000.000.00-2700.00%
AMD210528P000830002021-04-08 3:19PM EDT2021-05-284.570.000.000.00-100.00%