Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:83.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221209C00083000 | 2022-12-02 3:59PM EST | 2022-12-09 | 0.11 | 0.09 | 0.11 | -0.35 | -76.09% | 904 | 1,247 | 45.31% |
| AMD221216C00083000 | 2022-12-02 3:57PM EST | 2022-12-16 | 0.54 | 0.54 | 0.56 | -0.70 | -56.45% | 651 | 924 | 48.93% |
| AMD221223C00083000 | 2022-12-02 1:50PM EST | 2022-12-23 | 0.80 | 0.82 | 0.88 | -0.88 | -52.38% | 198 | 366 | 46.80% |
| AMD221230C00083000 | 2022-12-02 3:54PM EST | 2022-12-30 | 1.16 | 1.10 | 1.18 | -0.89 | -43.41% | 251 | 117 | 45.51% |
| AMD230106C00083000 | 2022-12-02 1:05PM EST | 2023-01-06 | 1.44 | 1.54 | 1.62 | -1.15 | -44.40% | 461 | 77 | 46.70% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221209P00083000 | 2022-12-02 9:54AM EST | 2022-12-09 | 7.75 | 7.90 | 8.15 | +1.15 | +17.42% | 2 | 281 | 46.97% |
| AMD221216P00083000 | 2022-12-02 12:32PM EST | 2022-12-16 | 8.87 | 8.35 | 8.60 | +2.22 | +33.38% | 18 | 195 | 49.51% |
| AMD221223P00083000 | 2022-12-02 11:38AM EST | 2022-12-23 | 8.70 | 8.60 | 8.75 | +1.25 | +16.78% | 25 | 183 | 43.73% |
| AMD221230P00083000 | 2022-12-01 3:07PM EST | 2022-12-30 | 8.60 | 8.80 | 9.00 | +1.26 | +17.17% | 6 | 87 | 42.24% |
© 2022 Yahoo. All rights reserved.
