Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
Strike:83.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416C00083000 | 2021-04-09 3:59PM EDT | 2021-04-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5,476 | 0 | 0.78% |
| AMD210423C00083000 | 2021-04-09 3:59PM EDT | 2021-04-23 | 1.90 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 0.78% |
| AMD210430C00083000 | 2021-04-09 3:59PM EDT | 2021-04-30 | 3.25 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.39% |
| AMD210507C00083000 | 2021-04-09 3:59PM EDT | 2021-05-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.39% |
| AMD210514C00083000 | 2021-04-09 3:55PM EDT | 2021-05-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.39% |
| AMD210528C00083000 | 2021-04-09 2:55PM EDT | 2021-05-28 | 4.98 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416P00083000 | 2021-04-09 3:59PM EDT | 2021-04-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1,813 | 0 | 0.00% |
| AMD210423P00083000 | 2021-04-09 3:58PM EDT | 2021-04-23 | 2.14 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| AMD210430P00083000 | 2021-04-09 3:59PM EDT | 2021-04-30 | 3.54 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| AMD210507P00083000 | 2021-04-09 3:56PM EDT | 2021-05-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AMD210514P00083000 | 2021-04-09 3:57PM EDT | 2021-05-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMD210528P00083000 | 2021-04-08 3:19PM EDT | 2021-05-28 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
