Australia markets close in 10 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.07-2.24 (-2.19%)
At close: 04:00PM EDT
99.99 -0.08 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220812C000830002022-08-08 12:04PM EDT2022-08-1216.400.000.000.00-700.00%
AMD220819C000830002022-08-08 3:17PM EDT2022-08-1916.800.000.000.00-2100.00%
AMD220826C000830002022-08-08 2:01PM EDT2022-08-2617.650.000.000.00-500.00%
AMD220902C000830002022-08-05 3:19PM EDT2022-09-0219.890.000.000.00-600.00%
AMD220909C000830002022-08-05 12:33PM EDT2022-09-0920.050.000.000.00-300.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220812P000830002022-08-08 3:45PM EDT2022-08-120.020.000.000.00-94050.00%
AMD220819P000830002022-08-08 3:24PM EDT2022-08-190.140.000.000.00-86025.00%
AMD220826P000830002022-08-08 2:52PM EDT2022-08-260.390.000.000.00-120025.00%
AMD220902P000830002022-08-08 12:17PM EDT2022-09-020.800.000.000.00-8012.50%
AMD220909P000830002022-08-08 12:52PM EDT2022-09-090.840.000.000.00-18012.50%