Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220812C00083000 | 2022-08-08 12:04PM EDT | 2022-08-12 | 16.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD220819C00083000 | 2022-08-08 3:17PM EDT | 2022-08-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMD220826C00083000 | 2022-08-08 2:01PM EDT | 2022-08-26 | 17.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD220902C00083000 | 2022-08-05 3:19PM EDT | 2022-09-02 | 19.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD220909C00083000 | 2022-08-05 12:33PM EDT | 2022-09-09 | 20.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220812P00083000 | 2022-08-08 3:45PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| AMD220819P00083000 | 2022-08-08 3:24PM EDT | 2022-08-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| AMD220826P00083000 | 2022-08-08 2:52PM EDT | 2022-08-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| AMD220902P00083000 | 2022-08-08 12:17PM EDT | 2022-09-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMD220909P00083000 | 2022-08-08 12:52PM EDT | 2022-09-09 | 0.84 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
